HahaYes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 628.822 $ | 34.145 $ | N/A |
| 2026-04-07 | 597.395 $ | 20.833 $ | 0,00000149 $ |
| 2026-04-06 | 596.744 $ | 14.442,35 $ | 0,00000142 $ |
| 2026-04-05 | 600.179 $ | 5.100,82 $ | 0,00000142 $ |
| 2026-04-04 | 584.369 $ | 21.430 $ | 0,00000143 $ |
| 2026-04-03 | 600.155 $ | 10.954,14 $ | 0,00000139 $ |
| 2026-04-02 | 607.709 $ | 6.916,71 $ | 0,00000143 $ |
| 2026-04-01 | 623.641 $ | 15.008,43 $ | 0,00000144 $ |
| 2026-03-31 | 615.428 $ | 15.692,43 $ | 0,00000148 $ |
| 2026-03-30 | 623.211 $ | 13.986,61 $ | 0,00000146 $ |
| 2026-03-29 | 572.484 $ | 36.613 $ | 0,00000148 $ |
| 2026-03-28 | 594.087 $ | 53.661 $ | 0,00000136 $ |
| 2026-03-27 | 674.466 $ | 17.125,63 $ | 0,00000141 $ |
| 2026-03-26 | 675.148 $ | 14.237,75 $ | 0,00000160 $ |
| 2026-03-25 | 713.191 $ | 25.077 $ | 0,00000161 $ |
| 2026-03-24 | 690.127 $ | 41.160 $ | 0,00000170 $ |
| 2026-03-23 | 711.648 $ | 10.114,22 $ | 0,00000164 $ |
| 2026-03-22 | 729.099 $ | 46.629 $ | 0,00000169 $ |
| 2026-03-21 | 731.898 $ | 49.496 $ | 0,00000173 $ |
| 2026-03-20 | 741.582 $ | 178.161 $ | 0,00000174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
