HahaYes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 620.098 $ | 13.976,36 $ | N/A |
| 2026-05-23 | 601.374 $ | 43.512 $ | 0,00000147 $ |
| 2026-05-22 | 659.316 $ | 2.639,01 $ | 0,00000143 $ |
| 2026-05-21 | 671.083 $ | 2.749,06 $ | 0,00000157 $ |
| 2026-05-20 | 653.427 $ | 3.613,84 $ | 0,00000160 $ |
| 2026-05-19 | 663.446 $ | 5.797,58 $ | 0,00000155 $ |
| 2026-05-18 | 667.018 $ | 6.821,25 $ | 0,00000157 $ |
| 2026-05-17 | 657.192 $ | 7.093,65 $ | 0,00000159 $ |
| 2026-05-16 | 644.521 $ | 6.619,65 $ | 0,00000156 $ |
| 2026-05-15 | 700.131 $ | 8.272,00 $ | 0,00000152 $ |
| 2026-05-14 | 665.284 $ | 8.550,34 $ | 0,00000167 $ |
| 2026-05-13 | 709.554 $ | 22.559 $ | 0,00000158 $ |
| 2026-05-12 | 715.945 $ | 19.578,41 $ | 0,00000169 $ |
| 2026-05-11 | 773.395 $ | 21.034 $ | 0,00000170 $ |
| 2026-05-10 | 739.076 $ | 17.904,74 $ | 0,00000184 $ |
| 2026-05-09 | 741.059 $ | 12.225,31 $ | 0,00000176 $ |
| 2026-05-08 | 645.793 $ | 10.523,79 $ | 0,00000177 $ |
| 2026-05-07 | 717.736 $ | 9.653,28 $ | 0,00000153 $ |
| 2026-05-06 | 724.283 $ | 4.405,46 $ | 0,00000171 $ |
| 2026-05-05 | 711.213 $ | 4.285,11 $ | 0,00000172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
