Hamster Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 53.798 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 55.103 $ | 0,000000000117188 $ |
| 2026-04-02 | 0,000000000000000000 $ | 55.062 $ | 0,000000000119889 $ |
| 2026-04-01 | 0,000000000000000000 $ | 53.585 $ | 0,000000000119310 $ |
| 2026-03-31 | 0,000000000000000000 $ | 56.548 $ | 0,000000000116928 $ |
| 2026-03-30 | 0,000000000000000000 $ | 56.748 $ | 0,000000000116927 $ |
| 2026-03-29 | 0,000000000000000000 $ | 54.838 $ | 0,000000000121202 $ |
| 2026-03-28 | 0,000000000000000000 $ | 56.839 $ | 0,000000000127316 $ |
| 2026-03-27 | 0,000000000000000000 $ | 57.100 $ | 0,000000000115516 $ |
| 2026-03-26 | 0,000000000000000000 $ | 52.727 $ | 0,000000000126021 $ |
| 2026-03-25 | 0,000000000000000000 $ | 52.749 $ | 0,000000000120957 $ |
| 2026-03-24 | 0,000000000000000000 $ | 54.590 $ | 0,000000000120947 $ |
| 2026-03-23 | 0,000000000000000000 $ | 54.889 $ | 0,000000000121070 $ |
| 2026-03-22 | 0,000000000000000000 $ | 54.647 $ | 0,000000000119190 $ |
| 2026-03-21 | 0,000000000000000000 $ | 54.073 $ | 0,000000000120519 $ |
| 2026-03-20 | 0,000000000000000000 $ | 59.403 $ | 0,000000000118799 $ |
| 2026-03-19 | 0,000000000000000000 $ | 56.676 $ | 0,000000000120661 $ |
| 2026-03-18 | 0,000000000000000000 $ | 56.221 $ | 0,000000000120446 $ |
| 2026-03-17 | 0,000000000000000000 $ | 58.215 $ | 0,000000000139130 $ |
| 2026-03-16 | 0,000000000000000000 $ | 56.071 $ | 0,000000000138340 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
