Hana by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 102.127 $ | 104,76 $ | N/A |
| 2026-05-29 | 101.775 $ | 254,95 $ | 0,00010220 $ |
| 2026-05-28 | 105.856 $ | 207,37 $ | 0,00010184 $ |
| 2026-05-27 | 113.066 $ | 578,54 $ | 0,00010586 $ |
| 2026-05-26 | 108.482 $ | 1.051,57 $ | 0,00011307 $ |
| 2026-05-25 | 104.086 $ | 1.132,59 $ | 0,00010852 $ |
| 2026-05-24 | 113.830 $ | 249,27 $ | 0,00010409 $ |
| 2026-05-23 | 109.437 $ | 1.075,73 $ | 0,00011387 $ |
| 2026-05-22 | 117.207 $ | 2.044,85 $ | 0,00010943 $ |
| 2026-05-21 | 103.336 $ | 6.694,96 $ | 0,00011825 $ |
| 2026-05-20 | 152.293 $ | 2.891,18 $ | 0,00010340 $ |
| 2026-05-19 | 152.598 $ | 189,24 $ | 0,00015222 $ |
| 2026-05-18 | 151.103 $ | 1.226,10 $ | 0,00015260 $ |
| 2026-05-17 | 169.007 $ | 2.765,37 $ | 0,00015110 $ |
| 2026-05-16 | 180.059 $ | 4.196,99 $ | 0,00016885 $ |
| 2026-05-15 | 197.510 $ | 3.247,01 $ | 0,00018005 $ |
| 2026-05-14 | 229.054 $ | 809,94 $ | 0,00019766 $ |
| 2026-05-13 | 232.430 $ | 277,48 $ | 0,00022897 $ |
| 2026-05-12 | 249.831 $ | 223,45 $ | 0,00023234 $ |
| 2026-05-11 | 263.321 $ | 316,66 $ | 0,00024985 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
