HappyAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 6.248.558 $ | 539.967 $ | N/A |
| 2026-04-07 | 6.018.802 $ | 822.664 $ | 2,42 $ |
| 2026-04-06 | 5.409.910 $ | 318.723 $ | 2,33 $ |
| 2026-04-05 | 5.394.528 $ | 406.778 $ | 2,10 $ |
| 2026-04-04 | 5.307.941 $ | 703.937 $ | 2,11 $ |
| 2026-04-03 | 5.198.899 $ | 1.288.817 $ | 2,08 $ |
| 2026-04-02 | 5.256.885 $ | 1.079.885 $ | 2,04 $ |
| 2026-04-01 | 5.026.796 $ | 2.118.930 $ | 2,07 $ |
| 2026-03-31 | 5.122.218 $ | 1.135.015 $ | 1,98 $ |
| 2026-03-30 | 5.848.464 $ | 4.116.817 $ | 2,03 $ |
| 2026-03-29 | 4.118.412 $ | 394.341 $ | 2,32 $ |
| 2026-03-28 | 4.122.382 $ | 262.275 $ | 1,64 $ |
| 2026-03-27 | 4.463.995 $ | 448.041 $ | 1,64 $ |
| 2026-03-26 | 4.220.981 $ | 1.980.611 $ | 1,78 $ |
| 2026-03-25 | 4.673.704 $ | 681.814 $ | 1,69 $ |
| 2026-03-24 | 4.200.666 $ | 451.742 $ | 1,87 $ |
| 2026-03-23 | 3.738.391 $ | 381.457 $ | 1,69 $ |
| 2026-03-22 | 3.900.195 $ | 438.939 $ | 1,50 $ |
| 2026-03-21 | 3.893.178 $ | 543.241 $ | 1,57 $ |
| 2026-03-20 | 3.976.382 $ | 1.062.788 $ | 1,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
