HappyAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 3.074.332 $ | 674.724 $ | N/A |
| 2026-05-28 | 3.320.128 $ | 44.957 $ | 1,072 $ |
| 2026-05-27 | 3.550.803 $ | 144.581 $ | 1,16 $ |
| 2026-05-26 | 3.497.983 $ | 270.603 $ | 1,24 $ |
| 2026-05-25 | 3.370.468 $ | 185.737 $ | 1,23 $ |
| 2026-05-24 | 3.512.889 $ | 134.496 $ | 1,18 $ |
| 2026-05-23 | 3.391.149 $ | 382.929 $ | 1,23 $ |
| 2026-05-22 | 3.763.200 $ | 644.251 $ | 1,20 $ |
| 2026-05-21 | 3.585.331 $ | 72.722 $ | 1,33 $ |
| 2026-05-20 | 3.406.210 $ | 92.376 $ | 1,27 $ |
| 2026-05-19 | 3.532.251 $ | 429.741 $ | 1,21 $ |
| 2026-05-18 | 3.570.825 $ | 411.924 $ | 1,25 $ |
| 2026-05-17 | 3.810.608 $ | 228.939 $ | 1,27 $ |
| 2026-05-16 | 3.814.218 $ | 505.055 $ | 1,36 $ |
| 2026-05-15 | 3.782.196 $ | 146.424 $ | 1,36 $ |
| 2026-05-14 | 3.819.107 $ | 392.905 $ | 1,35 $ |
| 2026-05-13 | 3.979.261 $ | 287.276 $ | 1,37 $ |
| 2026-05-12 | 4.294.209 $ | 207.818 $ | 1,42 $ |
| 2026-05-11 | 4.448.311 $ | 356.378 $ | 1,54 $ |
| 2026-05-10 | 4.385.799 $ | 633.781 $ | 1,60 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
