HappyAI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 2.080.072 $ | 260.211 $ | N/A |
| 2026-07-14 | 2.057.442 $ | 262.828 $ | 0,649741 $ |
| 2026-07-13 | 2.016.664 $ | 337.776 $ | 0,638562 $ |
| 2026-07-12 | 2.239.783 $ | 39.121 $ | 0,711118 $ |
| 2026-07-11 | 2.248.744 $ | 22.104 $ | 0,715899 $ |
| 2026-07-10 | 2.270.055 $ | 121.904 $ | 0,724628 $ |
| 2026-07-09 | 2.278.950 $ | 174.134 $ | 0,729436 $ |
| 2026-07-08 | 2.153.597 $ | 154.150 $ | 0,691549 $ |
| 2026-07-07 | 2.259.067 $ | 52.378 $ | 0,726994 $ |
| 2026-07-06 | 2.265.676 $ | 145.834 $ | 0,731145 $ |
| 2026-07-05 | 2.241.225 $ | 165.015 $ | 0,725238 $ |
| 2026-07-04 | 2.286.514 $ | 238.526 $ | 0,741939 $ |
| 2026-07-03 | 2.216.373 $ | 103.809 $ | 0,721190 $ |
| 2026-07-02 | 2.216.905 $ | 190.780 $ | 0,723327 $ |
| 2026-07-01 | 2.191.422 $ | 77.370 $ | 0,717011 $ |
| 2026-06-30 | 2.172.579 $ | 304.474 $ | 0,712858 $ |
| 2026-06-29 | 2.280.408 $ | 228.186 $ | 0,750299 $ |
| 2026-06-28 | 2.243.369 $ | 139.227 $ | 0,740080 $ |
| 2026-06-27 | 2.245.156 $ | 189.784 $ | 0,742673 $ |
| 2026-06-26 | 2.321.715 $ | 415.638 $ | 0,770107 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
