HapticAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 47.017 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 42.803 $ | 0,00080611 $ |
| 2026-04-16 | 0,000000000000000000 $ | 46.024 $ | 0,00068394 $ |
| 2026-04-15 | 0,000000000000000000 $ | 38.379 $ | 0,00079052 $ |
| 2026-04-14 | 0,000000000000000000 $ | 42.043 $ | 0,00068055 $ |
| 2026-04-13 | 0,000000000000000000 $ | 36.775 $ | 0,00069197 $ |
| 2026-04-12 | 0,000000000000000000 $ | 41.985 $ | 0,00063924 $ |
| 2026-04-11 | 0,000000000000000000 $ | 44.356 $ | 0,00066791 $ |
| 2026-04-10 | 0,000000000000000000 $ | 44.146 $ | 0,00074592 $ |
| 2026-04-09 | 0,000000000000000000 $ | 41.457 $ | 0,00073096 $ |
| 2026-04-08 | 0,000000000000000000 $ | 40.472 $ | 0,00073116 $ |
| 2026-04-07 | 0,000000000000000000 $ | 31.252 $ | 0,00066405 $ |
| 2026-04-06 | 0,000000000000000000 $ | 34.965 $ | 0,00061883 $ |
| 2026-04-05 | 0,000000000000000000 $ | 37.280 $ | 0,00061942 $ |
| 2026-04-04 | 0,000000000000000000 $ | 42.018 $ | 0,00068797 $ |
| 2026-04-03 | 0,000000000000000000 $ | 37.105 $ | 0,00068339 $ |
| 2026-04-02 | 0,000000000000000000 $ | 32.971 $ | 0,00068286 $ |
| 2026-04-01 | 0,000000000000000000 $ | 34.012 $ | 0,00062362 $ |
| 2026-03-31 | 0,000000000000000000 $ | 41.800 $ | 0,00061597 $ |
| 2026-03-30 | 0,000000000000000000 $ | 32.073 $ | 0,00067372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
