Harvest Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 3.349.136 $ | 215.293 $ | N/A |
| 2026-06-06 | 3.358.468 $ | 247.921 $ | 4,98 $ |
| 2026-06-05 | 3.608.606 $ | 249.595 $ | 5,00 $ |
| 2026-06-04 | 3.754.355 $ | 212.860 $ | 5,38 $ |
| 2026-06-03 | 3.780.703 $ | 157.888 $ | 5,64 $ |
| 2026-06-02 | 3.837.847 $ | 165.328 $ | 5,62 $ |
| 2026-06-01 | 4.093.751 $ | 189.890 $ | 5,71 $ |
| 2026-05-31 | 4.065.094 $ | 113.635 $ | 6,09 $ |
| 2026-05-30 | 3.995.026 $ | 151.114 $ | 6,03 $ |
| 2026-05-29 | 4.070.531 $ | 167.139 $ | 5,93 $ |
| 2026-05-28 | 4.181.612 $ | 265.854 $ | 6,06 $ |
| 2026-05-27 | 4.005.088 $ | 897.352 $ | 6,21 $ |
| 2026-05-26 | 4.454.618 $ | 642.768 $ | 5,96 $ |
| 2026-05-25 | 4.756.225 $ | 585.633 $ | 6,63 $ |
| 2026-05-24 | 4.831.346 $ | 1.254.156 $ | 7,08 $ |
| 2026-05-23 | 5.413.356 $ | 4.281.120 $ | 7,18 $ |
| 2026-05-22 | 4.558.121 $ | 994.339 $ | 8,05 $ |
| 2026-05-21 | 4.514.224 $ | 867.362 $ | 6,78 $ |
| 2026-05-20 | 4.727.402 $ | 879.864 $ | 6,72 $ |
| 2026-05-19 | 5.139.813 $ | 938.694 $ | 7,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
