HBARX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 98.023 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 101.593 $ | 0,122978 $ |
| 2026-05-21 | 0,000000000000000000 $ | 620,94 $ | 0,126143 $ |
| 2026-05-20 | 0,000000000000000000 $ | 61.574 $ | 0,124189 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6.358,42 $ | 0,123908 $ |
| 2026-05-18 | 0,000000000000000000 $ | 93.271 $ | 0,125595 $ |
| 2026-05-17 | 0,000000000000000000 $ | 48.830 $ | 0,125913 $ |
| 2026-05-16 | 0,000000000000000000 $ | 33.569 $ | 0,126397 $ |
| 2026-05-15 | 0,000000000000000000 $ | 11.700,74 $ | 0,129628 $ |
| 2026-05-14 | 0,000000000000000000 $ | 29.794 $ | 0,133362 $ |
| 2026-05-13 | 0,000000000000000000 $ | 17.948,67 $ | 0,130609 $ |
| 2026-05-12 | 0,000000000000000000 $ | 18.402,49 $ | 0,130319 $ |
| 2026-05-11 | 0,000000000000000000 $ | 23.925 $ | 0,134984 $ |
| 2026-05-10 | 0,000000000000000000 $ | 26.520 $ | 0,136546 $ |
| 2026-05-09 | 0,000000000000000000 $ | 46.031 $ | 0,130425 $ |
| 2026-05-08 | 0,000000000000000000 $ | 203,36 $ | 0,129204 $ |
| 2026-05-07 | 0,000000000000000000 $ | 603,80 $ | 0,125592 $ |
| 2026-05-06 | 0,000000000000000000 $ | 7.739,39 $ | 0,126216 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4.723,19 $ | 0,126199 $ |
| 2026-05-04 | 0,000000000000000000 $ | 20.429 $ | 0,123759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
