Hemi Bridged WBTC (Hemi) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 62.636 $ | 10.744,55 $ | N/A |
| 2026-06-04 | 624.040 $ | 10.630,47 $ | 69.980 $ |
| 2026-06-03 | 623.936 $ | 10.718,08 $ | 70.071 $ |
| 2026-06-02 | 647.531 $ | 8.183,76 $ | 70.068 $ |
| 2026-06-01 | 653.038 $ | 11.588,06 $ | 72.713 $ |
| 2026-05-31 | 656.114 $ | 10.763,84 $ | 73.339 $ |
| 2026-05-30 | 653.733 $ | 37.833 $ | 73.677 $ |
| 2026-05-29 | 652.177 $ | 972,81 $ | 73.410 $ |
| 2026-05-28 | 659.127 $ | 807,61 $ | 73.235 $ |
| 2026-05-27 | 674.758 $ | 2.266,56 $ | 74.016 $ |
| 2026-05-26 | 689.130 $ | 4.891,03 $ | 75.771 $ |
| 2026-05-25 | 684.302 $ | 1.640,27 $ | 77.392 $ |
| 2026-05-24 | 677.616 $ | 76.360 $ | 76.843 $ |
| 2026-05-23 | 595.049 $ | 729,95 $ | 76.092 $ |
| 2026-05-22 | 612.710 $ | 5.024,43 $ | 75.275 $ |
| 2026-05-21 | 608.631 $ | 3.526,65 $ | 77.507 $ |
| 2026-05-20 | 605.710 $ | 4.497,30 $ | 76.998 $ |
| 2026-05-19 | 608.278 $ | 3.858,26 $ | 76.621 $ |
| 2026-05-18 | 608.380 $ | 7.347,53 $ | 76.953 $ |
| 2026-05-17 | 617.560 $ | 322,82 $ | 76.959 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
