Hermez Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 35.402.814 $ | 24.057 $ | N/A |
| 2026-04-05 | 35.158.317 $ | 3.571,16 $ | 3,19 $ |
| 2026-04-04 | 35.136.563 $ | 2.587,63 $ | 3,18 $ |
| 2026-04-03 | 35.059.343 $ | 35.901 $ | 3,19 $ |
| 2026-04-02 | 35.529.549 $ | 25.776 $ | 3,17 $ |
| 2026-04-01 | 35.462.164 $ | 49.603 $ | 3,21 $ |
| 2026-03-31 | 35.078.459 $ | 34.687 $ | 3,20 $ |
| 2026-03-30 | 34.920.804 $ | 15.825,57 $ | 3,17 $ |
| 2026-03-29 | 34.928.328 $ | 11.943,57 $ | 3,16 $ |
| 2026-03-28 | 35.059.211 $ | 27.664 $ | 3,16 $ |
| 2026-03-27 | 35.097.882 $ | 28.097 $ | 3,17 $ |
| 2026-03-26 | 35.567.081 $ | 15.656,06 $ | 3,18 $ |
| 2026-03-25 | 35.576.922 $ | 23.624 $ | 3,21 $ |
| 2026-03-24 | 35.458.669 $ | 74.161 $ | 3,22 $ |
| 2026-03-23 | 35.020.462 $ | 35.340 $ | 3,21 $ |
| 2026-03-22 | 35.301.886 $ | 4.282,00 $ | 3,18 $ |
| 2026-03-21 | 35.422.339 $ | 17.972,74 $ | 3,19 $ |
| 2026-03-20 | 35.369.446 $ | 42.098 $ | 3,20 $ |
| 2026-03-19 | 35.760.510 $ | 51.748 $ | 3,20 $ |
| 2026-03-18 | 36.112.492 $ | 26.096 $ | 3,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
