His name gort Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 14.440,70 $ | 1,25 $ | N/A |
| 2026-04-02 | 14.440,70 $ | 1,25 $ | 0,00001444 $ |
| 2026-04-01 | 14.503,26 $ | 2,53 $ | 0,00001444 $ |
| 2026-03-31 | 14.720,72 $ | 1,032 $ | 0,00001454 $ |
| 2026-03-30 | 14.318,71 $ | 2,00 $ | 0,00001472 $ |
| 2026-03-29 | 14.440,67 $ | 1,61 $ | 0,00001426 $ |
| 2026-03-28 | 15.221,62 $ | 1,065 $ | 0,00001444 $ |
| 2026-03-27 | 15.221,62 $ | 1,065 $ | 0,00001522 $ |
| 2026-03-26 | 16.125,57 $ | 4,32 $ | 0,00001522 $ |
| 2026-03-25 | 16.148,49 $ | 1,40 $ | 0,00001601 $ |
| 2026-03-24 | 16.147,78 $ | 2,81 $ | 0,00001615 $ |
| 2026-03-23 | 15.298,63 $ | 4,71 $ | 0,00001615 $ |
| 2026-03-22 | 15.877,41 $ | 1,092 $ | 0,00001524 $ |
| 2026-03-21 | 15.767,55 $ | 3,81 $ | 0,00001588 $ |
| 2026-03-20 | 15.767,55 $ | 3,81 $ | 0,00001576 $ |
| 2026-03-17 | 16.443,74 $ | 1,55 $ | 0,00001576 $ |
| 2026-03-16 | 16.255,01 $ | 12,29 $ | 0,00001645 $ |
| 2026-03-15 | 15.417,54 $ | 9,78 $ | 0,00001611 $ |
| 2026-03-14 | 14.653,36 $ | 1,36 $ | 0,00001542 $ |
| 2026-03-13 | 14.653,36 $ | 1,36 $ | 0,00001560 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
