Hivello Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 43.008 $ | 55.971 $ | N/A |
| 2026-05-18 | 43.281 $ | 69.586 $ | 0,00006142 $ |
| 2026-05-17 | 43.686 $ | 68.934 $ | 0,00006172 $ |
| 2026-05-16 | 43.820 $ | 71.341 $ | 0,00006237 $ |
| 2026-05-15 | 43.615 $ | 56.345 $ | 0,00006252 $ |
| 2026-05-14 | 44.539 $ | 66.959 $ | 0,00006228 $ |
| 2026-05-13 | 45.714 $ | 70.556 $ | 0,00006367 $ |
| 2026-05-12 | 46.157 $ | 74.661 $ | 0,00006529 $ |
| 2026-05-11 | 46.221 $ | 47.034 $ | 0,00006586 $ |
| 2026-05-10 | 46.552 $ | 66.758 $ | 0,00006603 $ |
| 2026-05-09 | 46.350 $ | 70.296 $ | 0,00006648 $ |
| 2026-05-08 | 46.240 $ | 55.610 $ | 0,00006616 $ |
| 2026-05-07 | 46.675 $ | 48.150 $ | 0,00006602 $ |
| 2026-05-06 | 46.654 $ | 45.638 $ | 0,00006665 $ |
| 2026-05-05 | 46.598 $ | 46.314 $ | 0,00006662 $ |
| 2026-05-04 | 46.675 $ | 49.852 $ | 0,00006655 $ |
| 2026-05-03 | 46.711 $ | 51.561 $ | 0,00006665 $ |
| 2026-05-02 | 48.421 $ | 45.983 $ | 0,00006675 $ |
| 2026-05-01 | 48.457 $ | 38.552 $ | 0,00006920 $ |
| 2026-04-30 | 48.423 $ | 37.598 $ | 0,00006925 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
