HODL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 50.156 $ | 26,55 $ | N/A |
| 2026-04-04 | 49.844 $ | 126,97 $ | 0,00005015 $ |
| 2026-04-03 | 49.307 $ | 103,85 $ | 0,00004987 $ |
| 2026-04-02 | 51.091 $ | 426,26 $ | 0,00004931 $ |
| 2026-04-01 | 51.527 $ | 154,69 $ | 0,00005109 $ |
| 2026-03-31 | 50.617 $ | 2.041,05 $ | 0,00005169 $ |
| 2026-03-30 | 50.125 $ | 716,14 $ | 0,00005083 $ |
| 2026-03-29 | 47.873 $ | 614,60 $ | 0,00005012 $ |
| 2026-03-28 | 45.867 $ | 612,00 $ | 0,00004786 $ |
| 2026-03-27 | 44.932 $ | 29,04 $ | 0,00004595 $ |
| 2026-03-26 | 47.564 $ | 4.871,94 $ | 0,00004493 $ |
| 2026-03-25 | 37.042 $ | 1.582,96 $ | 0,00004738 $ |
| 2026-03-24 | 32.186 $ | 60,55 $ | 0,00003704 $ |
| 2026-03-23 | 30.798 $ | 20,51 $ | 0,00003219 $ |
| 2026-03-22 | 32.018 $ | 4,77 $ | 0,00003080 $ |
| 2026-03-21 | 32.048 $ | 19,71 $ | 0,00003174 $ |
| 2026-03-20 | 32.133 $ | 55,29 $ | 0,00003205 $ |
| 2026-03-19 | 32.153 $ | 75,54 $ | 0,00003213 $ |
| 2026-03-18 | 33.893 $ | 93,52 $ | 0,00003217 $ |
| 2026-03-17 | 34.404 $ | 132,26 $ | 0,00003389 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
