HODL ETF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 2.017.131 $ | 323.089 $ | N/A |
| 2026-04-07 | 1.876.789 $ | 54.223 $ | 1,14 $ |
| 2026-04-06 | 1.883.677 $ | 54.958 $ | 1,071 $ |
| 2026-04-05 | 1.840.620 $ | 396.964 $ | 1,073 $ |
| 2026-04-04 | 1.839.849 $ | 110.493 $ | 1,061 $ |
| 2026-04-03 | 1.785.391 $ | 1.325.974 $ | 1,066 $ |
| 2026-04-02 | 1.753.808 $ | 364.464 $ | 1,038 $ |
| 2026-04-01 | 1.726.630 $ | 294.678 $ | 1,024 $ |
| 2026-03-31 | 1.804.594 $ | 179.670 $ | 1,013 $ |
| 2026-03-30 | 1.740.262 $ | 71.352 $ | 1,065 $ |
| 2026-03-29 | 1.820.495 $ | 48.550 $ | 1,033 $ |
| 2026-03-28 | 1.783.581 $ | 610.924 $ | 1,085 $ |
| 2026-03-27 | 1.857.033 $ | 148.415 $ | 1,066 $ |
| 2026-03-26 | 2.024.194 $ | 99.276 $ | 1,11 $ |
| 2026-03-25 | 2.098.623 $ | 148.289 $ | 1,22 $ |
| 2026-03-24 | 1.819.042 $ | 193.299 $ | 1,27 $ |
| 2026-03-23 | 1.629.667 $ | 273.873 $ | 1,11 $ |
| 2026-03-22 | 1.656.642 $ | 411.474 $ | 0,994376 $ |
| 2026-03-21 | 1.707.612 $ | 361.422 $ | 1,017 $ |
| 2026-03-20 | 1.662.187 $ | 144.688 $ | 1,059 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
