Holy Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 94.242 $ | 252,21 $ | N/A |
| 2026-04-09 | 95.662 $ | 24,67 $ | 0,00009401 $ |
| 2026-04-08 | 99.603 $ | 572,55 $ | 0,00009578 $ |
| 2026-04-07 | 102.178 $ | 88,76 $ | 0,00009961 $ |
| 2026-04-06 | 106.478 $ | 55,48 $ | 0,00010219 $ |
| 2026-04-05 | 104.923 $ | 11,84 $ | 0,00010647 $ |
| 2026-04-04 | 104.486 $ | 28,65 $ | 0,00010494 $ |
| 2026-04-03 | 103.126 $ | 126,88 $ | 0,00010450 $ |
| 2026-04-02 | 107.669 $ | 91,85 $ | 0,00010314 $ |
| 2026-04-01 | 110.279 $ | 373,25 $ | 0,00010768 $ |
| 2026-03-31 | 102.622 $ | 9,27 $ | 0,00011029 $ |
| 2026-03-30 | 101.422 $ | 8,39 $ | 0,00010274 $ |
| 2026-03-29 | 102.352 $ | 59,83 $ | 0,00010126 $ |
| 2026-03-28 | 103.437 $ | 3,51 $ | 0,00010238 $ |
| 2026-03-27 | 107.519 $ | 361,69 $ | 0,00010345 $ |
| 2026-03-26 | 109.399 $ | 268,39 $ | 0,00010754 $ |
| 2026-03-25 | 103.813 $ | 90,64 $ | 0,00010941 $ |
| 2026-03-24 | 102.224 $ | 85,47 $ | 0,00010382 $ |
| 2026-03-23 | 96.811 $ | 88,69 $ | 0,00010223 $ |
| 2026-03-22 | 99.596 $ | 2,03 $ | 0,00009657 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
