Honey Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 26.178.235 $ | 225.693 $ | N/A |
| 2026-04-08 | 26.159.916 $ | 2.039.484 $ | 1,004 $ |
| 2026-04-07 | 25.792.183 $ | 832.177 $ | 0,999691 $ |
| 2026-04-06 | 26.110.729 $ | 545.559 $ | 0,999047 $ |
| 2026-04-05 | 26.115.966 $ | 1.144.674 $ | 0,999699 $ |
| 2026-04-04 | 26.110.892 $ | 399.979 $ | 0,999673 $ |
| 2026-04-03 | 26.097.743 $ | 1.560.388 $ | 0,999576 $ |
| 2026-04-02 | 26.224.884 $ | 609.465 $ | 0,999496 $ |
| 2026-04-01 | 26.234.988 $ | 905.227 $ | 0,998562 $ |
| 2026-03-31 | 26.210.480 $ | 1.171.209 $ | 0,998886 $ |
| 2026-03-30 | 26.229.433 $ | 533.844 $ | 0,997960 $ |
| 2026-03-29 | 26.207.327 $ | 721.748 $ | 0,998782 $ |
| 2026-03-28 | 26.218.331 $ | 877.862 $ | 0,997976 $ |
| 2026-03-27 | 26.208.229 $ | 1.311.869 $ | 0,998614 $ |
| 2026-03-26 | 26.266.374 $ | 1.088.782 $ | 0,997928 $ |
| 2026-03-25 | 26.264.417 $ | 619.231 $ | 1,000 $ |
| 2026-03-24 | 26.260.198 $ | 1.134.150 $ | 1,000 $ |
| 2026-03-23 | 26.286.592 $ | 547.697 $ | 0,999824 $ |
| 2026-03-22 | 26.515.643 $ | 350.532 $ | 0,998960 $ |
| 2026-03-21 | 26.505.615 $ | 501.247 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
