HotDoge [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 431.386 $ | 16.989,72 $ | N/A |
| 2026-05-28 | 501.268 $ | 5,09 $ | 0,000000000004314 $ |
| 2026-05-27 | 501.268 $ | 5,09 $ | 0,000000000005017 $ |
| 2026-05-26 | 511.358 $ | 6,32 $ | 0,000000000005017 $ |
| 2026-05-25 | 507.541 $ | 6,28 $ | 0,000000000005112 $ |
| 2026-05-24 | 507.541 $ | 6,28 $ | 0,000000000005075 $ |
| 2026-05-21 | 495.883 $ | 13,27 $ | 0,000000000005075 $ |
| 2026-05-20 | 494.375 $ | 13,42 $ | 0,000000000004959 $ |
| 2026-05-19 | 494.375 $ | 13,42 $ | 0,000000000004949 $ |
| 2026-05-12 | 504.637 $ | 7,29 $ | 0,000000000004949 $ |
| 2026-05-11 | 504.821 $ | 1,072 $ | 0,000000000005046 $ |
| 2026-05-10 | 502.347 $ | 1,38 $ | 0,000000000005048 $ |
| 2026-05-09 | 502.347 $ | 1,38 $ | 0,000000000005023 $ |
| 2026-05-08 | 501.932 $ | 6,17 $ | 0,000000000005023 $ |
| 2026-05-07 | 500.675 $ | 6,16 $ | 0,000000000005021 $ |
| 2026-05-06 | 500.675 $ | 6,16 $ | 0,000000000005007 $ |
| 2026-05-04 | 479.757 $ | 2,07 $ | 0,000000000005007 $ |
| 2026-05-03 | 479.757 $ | 2,07 $ | 0,000000000004795 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
