Housecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 2.897.379 $ | 1.786.804 $ | N/A |
| 2026-05-25 | 3.024.531 $ | 1.257.655 $ | 0,00291674 $ |
| 2026-05-24 | 2.908.372 $ | 2.008.798 $ | 0,00302965 $ |
| 2026-05-23 | 3.045.809 $ | 1.876.434 $ | 0,00293141 $ |
| 2026-05-22 | 3.232.669 $ | 1.782.088 $ | 0,00304356 $ |
| 2026-05-21 | 3.107.263 $ | 1.850.227 $ | 0,00316358 $ |
| 2026-05-20 | 3.366.353 $ | 1.524.031 $ | 0,00311166 $ |
| 2026-05-19 | 2.983.304 $ | 3.915.284 $ | 0,00333822 $ |
| 2026-05-18 | 3.190.054 $ | 1.456.901 $ | 0,00298624 $ |
| 2026-05-17 | 3.216.776 $ | 1.395.268 $ | 0,00319372 $ |
| 2026-05-16 | 3.352.124 $ | 1.950.941 $ | 0,00322230 $ |
| 2026-05-15 | 3.851.139 $ | 2.434.496 $ | 0,00332884 $ |
| 2026-05-14 | 4.017.213 $ | 2.462.849 $ | 0,00385723 $ |
| 2026-05-13 | 4.427.233 $ | 2.181.366 $ | 0,00404249 $ |
| 2026-05-12 | 3.788.901 $ | 2.819.575 $ | 0,00448283 $ |
| 2026-05-11 | 3.650.997 $ | 2.784.360 $ | 0,00379374 $ |
| 2026-05-10 | 3.473.974 $ | 1.451.364 $ | 0,00365262 $ |
| 2026-05-09 | 3.964.332 $ | 4.016.163 $ | 0,00348747 $ |
| 2026-05-08 | 3.448.424 $ | 5.188.895 $ | 0,00401429 $ |
| 2026-05-07 | 3.073.829 $ | 2.609.905 $ | 0,00345158 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
