Humans.ai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 4.172.350 $ | 172.856 $ | N/A |
| 2026-04-05 | 4.404.183 $ | 130.682 $ | 0,00053492 $ |
| 2026-04-04 | 4.657.315 $ | 161.223 $ | 0,00056452 $ |
| 2026-04-03 | 5.146.053 $ | 190.151 $ | 0,00059895 $ |
| 2026-04-02 | 5.262.949 $ | 188.143 $ | 0,00066143 $ |
| 2026-04-01 | 4.948.337 $ | 196.477 $ | 0,00067474 $ |
| 2026-03-31 | 4.483.719 $ | 170.413 $ | 0,00063398 $ |
| 2026-03-30 | 4.411.022 $ | 153.743 $ | 0,00057351 $ |
| 2026-03-29 | 4.381.771 $ | 152.214 $ | 0,00056509 $ |
| 2026-03-28 | 4.598.585 $ | 168.717 $ | 0,00056175 $ |
| 2026-03-27 | 4.662.285 $ | 161.302 $ | 0,00058956 $ |
| 2026-03-26 | 4.949.862 $ | 161.127 $ | 0,00059773 $ |
| 2026-03-25 | 4.954.687 $ | 166.435 $ | 0,00063460 $ |
| 2026-03-24 | 4.878.242 $ | 169.602 $ | 0,00063522 $ |
| 2026-03-23 | 4.891.170 $ | 181.741 $ | 0,00062562 $ |
| 2026-03-22 | 4.943.510 $ | 151.579 $ | 0,00062707 $ |
| 2026-03-21 | 4.987.177 $ | 202.901 $ | 0,00063369 $ |
| 2026-03-20 | 4.778.535 $ | 160.108 $ | 0,00063836 $ |
| 2026-03-19 | 4.862.666 $ | 168.917 $ | 0,00061271 $ |
| 2026-03-18 | 5.041.933 $ | 162.242 $ | 0,00062377 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
