Hyperbeat LST Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 7.292.917 $ | 553,63 $ | N/A |
| 2026-05-28 | 7.257.440 $ | 4.928,29 $ | 63,04 $ |
| 2026-05-27 | 7.591.508 $ | 1.209,81 $ | 58,84 $ |
| 2026-05-26 | 7.775.398 $ | 4.399,90 $ | 61,67 $ |
| 2026-05-25 | 8.111.637 $ | 5.826,67 $ | 63,24 $ |
| 2026-05-24 | 7.504.393 $ | 38,94 $ | 64,90 $ |
| 2026-05-23 | 6.997.365 $ | 5.988,91 $ | 60,30 $ |
| 2026-05-22 | 7.476.511 $ | 3.163,30 $ | 56,98 $ |
| 2026-05-21 | 7.045.394 $ | 2.310,51 $ | 60,45 $ |
| 2026-05-20 | 6.193.363 $ | 34,23 $ | 55,91 $ |
| 2026-05-19 | 6.053.274 $ | 1,33 $ | 49,86 $ |
| 2026-05-18 | 5.821.155 $ | 9,37 $ | 49,01 $ |
| 2026-05-17 | 5.375.288 $ | 92,99 $ | 46,84 $ |
| 2026-05-16 | 5.379.683 $ | 93,07 $ | 43,32 $ |
| 2026-05-15 | 5.523.749 $ | 2,84 $ | 43,36 $ |
| 2026-05-14 | 5.100.392 $ | 583,64 $ | 44,16 $ |
| 2026-05-13 | 5.317.149 $ | 42,34 $ | 40,82 $ |
| 2026-05-12 | 5.403.582 $ | 43,14 $ | 42,62 $ |
| 2026-05-11 | 5.609.281 $ | 441,03 $ | 43,43 $ |
| 2026-05-10 | 5.550.009 $ | 32,48 $ | 44,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
