Hyperbeat LST Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 5.970.450 $ | 582,22 $ | N/A |
| 2026-04-08 | 5.413.864 $ | 6,19 $ | 40,18 $ |
| 2026-04-07 | 5.446.909 $ | 38,02 $ | 37,04 $ |
| 2026-04-06 | 5.442.560 $ | 37,99 $ | 37,93 $ |
| 2026-04-05 | 5.249.317 $ | 36,56 $ | 37,90 $ |
| 2026-04-04 | 5.246.593 $ | 36,54 $ | 36,56 $ |
| 2026-04-03 | 5.185.598 $ | 62,99 $ | 36,54 $ |
| 2026-04-02 | 5.395.106 $ | 46,76 $ | 36,24 $ |
| 2026-04-01 | 5.407.750 $ | 1.114,75 $ | 37,69 $ |
| 2026-03-31 | 5.406.529 $ | 768,30 $ | 37,81 $ |
| 2026-03-30 | 5.614.435 $ | 944,34 $ | 37,71 $ |
| 2026-03-29 | 5.940.351 $ | 9,25 $ | 39,03 $ |
| 2026-03-28 | 5.713.310 $ | 568,27 $ | 41,36 $ |
| 2026-03-27 | 5.781.368 $ | 1.153,26 $ | 39,77 $ |
| 2026-03-26 | 5.816.233 $ | 807,64 $ | 40,16 $ |
| 2026-03-25 | 5.466.635 $ | 1.419,70 $ | 40,61 $ |
| 2026-03-24 | 6.714.645 $ | 1.573,39 $ | 41,22 $ |
| 2026-03-23 | 6.824.233 $ | 3.075,90 $ | 39,05 $ |
| 2026-03-22 | 6.824.233 $ | 3.075,90 $ | 39,69 $ |
| 2026-03-21 | 7.038.014 $ | 33,58 $ | 39,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
