Hyperlane Bridged cbBTC (Superseed) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 4.162,03 $ | 1,28 $ | N/A |
| 2026-04-12 | 4.216,80 $ | 1,50 $ | 72.712 $ |
| 2026-04-11 | 4.220,82 $ | 82,23 $ | 73.676 $ |
| 2026-04-10 | 4.103,51 $ | 47,85 $ | 73.746 $ |
| 2026-04-09 | 4.193,86 $ | 439,76 $ | 70.377 $ |
| 2026-04-08 | 4.063,02 $ | 1,23 $ | 71.933 $ |
| 2026-04-07 | 3.964,56 $ | 3,33 $ | 68.850 $ |
| 2026-04-06 | 3.894,22 $ | 1,15 $ | 67.175 $ |
| 2026-04-05 | 3.894,22 $ | 1,15 $ | 67.709 $ |
| 2026-04-04 | 3.894,22 $ | 1,18 $ | 67.709 $ |
| 2026-04-03 | 3.895,95 $ | 2,75 $ | 65.983 $ |
| 2026-04-02 | 4.048,66 $ | 70,65 $ | 66.013 $ |
| 2026-04-01 | 3.992,29 $ | 2,71 $ | 68.600 $ |
| 2026-03-31 | 3.866,71 $ | 2,64 $ | 69.177 $ |
| 2026-03-30 | 3.821,94 $ | 1,19 $ | 66.600 $ |
| 2026-03-29 | 3.868,23 $ | 3,66 $ | 65.541 $ |
| 2026-03-28 | 3.817,70 $ | 2,03 $ | 66.046 $ |
| 2026-03-27 | 3.978,70 $ | 2,94 $ | 65.474 $ |
| 2026-03-26 | 4.170,59 $ | 4,04 $ | 68.229 $ |
| 2026-03-25 | 4.087,23 $ | 2,04 $ | 71.519 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
