Hyperlane Bridged WETH (Radix) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 281.384 $ | 53.198 $ | N/A |
| 2026-04-12 | 278.562 $ | 55.298 $ | 3.104,38 $ |
| 2026-04-11 | 200.889 $ | 664,01 $ | 3.073,24 $ |
| 2026-04-10 | 199.108 $ | 741,11 $ | 2.200,50 $ |
| 2026-04-09 | 198.754 $ | 977,59 $ | 2.180,83 $ |
| 2026-04-08 | 201.749 $ | 2.185,66 $ | 2.166,75 $ |
| 2026-04-07 | 190.811 $ | 2.613,35 $ | 2.200,61 $ |
| 2026-04-06 | 191.735 $ | 829,81 $ | 2.078,23 $ |
| 2026-04-05 | 189.512 $ | 58,21 $ | 2.091,36 $ |
| 2026-04-04 | 188.501 $ | 322,18 $ | 2.065,69 $ |
| 2026-04-03 | 192.873 $ | 869,59 $ | 2.054,88 $ |
| 2026-04-02 | 198.614 $ | 1.022,86 $ | 2.056,54 $ |
| 2026-04-01 | 195.925 $ | 2.156,79 $ | 2.117,56 $ |
| 2026-03-31 | 190.341 $ | 1.002,08 $ | 2.080,55 $ |
| 2026-03-30 | 186.735 $ | 1.617,70 $ | 2.013,26 $ |
| 2026-03-29 | 189.858 $ | 2.614,01 $ | 1.975,13 $ |
| 2026-03-28 | 188.598 $ | 910,81 $ | 2.000,31 $ |
| 2026-03-27 | 197.084 $ | 923,22 $ | 1.977,56 $ |
| 2026-03-26 | 207.503 $ | 540,45 $ | 2.049,51 $ |
| 2026-03-25 | 206.045 $ | 933,87 $ | 2.163,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
