I love puppies Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 6.899,82 $ | 1,36 $ | N/A |
| 2026-06-03 | 6.821,22 $ | 1,34 $ | 0,000000000000016401 $ |
| 2026-06-02 | 6.857,70 $ | 1,35 $ | 0,000000000000016259 $ |
| 2026-05-27 | 7.653,84 $ | 3,67 $ | 0,000000000000016301 $ |
| 2026-05-26 | 7.834,00 $ | 4,64 $ | 0,000000000000018194 $ |
| 2026-05-25 | 7.746,36 $ | 10,58 $ | 0,000000000000018622 $ |
| 2026-05-24 | 7.759,85 $ | 60,94 $ | 0,000000000000018436 $ |
| 2026-05-23 | 7.759,85 $ | 60,94 $ | 0,000000000000018431 $ |
| 2026-05-21 | 7.957,18 $ | 73,57 $ | 0,000000000000018431 $ |
| 2026-05-20 | 7.968,70 $ | 73,56 $ | 0,000000000000018937 $ |
| 2026-05-19 | 7.892,43 $ | 46,78 $ | 0,000000000000018934 $ |
| 2026-05-18 | 7.936,03 $ | 33,25 $ | 0,000000000000018761 $ |
| 2026-05-17 | 8.324,02 $ | 1,51 $ | 0,000000000000018864 $ |
| 2026-05-16 | 8.309,61 $ | 1,50 $ | 0,000000000000019787 $ |
| 2026-05-15 | 8.472,00 $ | 1,024 $ | 0,000000000000019752 $ |
| 2026-05-14 | 8.431,32 $ | 1,019 $ | 0,000000000000020138 $ |
| 2026-05-13 | 8.431,32 $ | 1,020 $ | 0,000000000000020042 $ |
| 2026-05-12 | 8.728,04 $ | 5,57 $ | 0,000000000000020057 $ |
| 2026-05-11 | 8.931,76 $ | 5,05 $ | 0,000000000000020733 $ |
| 2026-05-10 | 8.722,87 $ | 10,05 $ | 0,000000000000021197 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
