IBC Bridged USDT (Sei) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 3.067.082 $ | 647,77 $ | N/A |
| 2026-06-01 | 3.053.451 $ | 300,89 $ | 1,001 $ |
| 2026-05-31 | 3.069.363 $ | 205,58 $ | 0,996713 $ |
| 2026-05-30 | 3.076.352 $ | 415,62 $ | 1,008 $ |
| 2026-05-29 | 3.023.247 $ | 263,53 $ | 1,005 $ |
| 2026-05-28 | 3.058.356 $ | 170,52 $ | 0,987059 $ |
| 2026-05-27 | 3.108.834 $ | 233,41 $ | 0,997587 $ |
| 2026-05-26 | 3.059.211 $ | 494,39 $ | 1,014 $ |
| 2026-05-25 | 3.060.594 $ | 132,11 $ | 0,998800 $ |
| 2026-05-24 | 3.058.334 $ | 723,41 $ | 0,999097 $ |
| 2026-05-23 | 3.003.773 $ | 381,89 $ | 0,998514 $ |
| 2026-05-22 | 3.058.030 $ | 562,51 $ | 0,980701 $ |
| 2026-05-21 | 3.031.149 $ | 36,85 $ | 0,998374 $ |
| 2026-05-20 | 3.045.649 $ | 861,62 $ | 0,990468 $ |
| 2026-05-19 | 3.064.036 $ | 93,21 $ | 0,994374 $ |
| 2026-05-18 | 2.969.301 $ | 68,77 $ | 1,000 $ |
| 2026-05-17 | 3.061.347 $ | 105,35 $ | 0,994961 $ |
| 2026-05-16 | 3.052.353 $ | 149,70 $ | 0,998434 $ |
| 2026-05-15 | 3.048.013 $ | 58,03 $ | 0,996754 $ |
| 2026-05-14 | 3.055.852 $ | 433,81 $ | 0,995067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
