Ice Land Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 61.074 $ | 23,94 $ | N/A |
| 2026-06-04 | 62.156 $ | 24,38 $ | 0,000000000145175 $ |
| 2026-06-03 | 65.369 $ | 9,75 $ | 0,000000000147848 $ |
| 2026-06-02 | 67.742 $ | 8,11 $ | 0,000000000155384 $ |
| 2026-06-01 | 69.205 $ | 2,39 $ | 0,000000000161024 $ |
| 2026-05-31 | 69.791 $ | 3,01 $ | 0,000000000164703 $ |
| 2026-05-30 | 69.127 $ | 36,42 $ | 0,000000000165917 $ |
| 2026-05-29 | 69.127 $ | 36,42 $ | 0,000000000164318 $ |
| 2026-05-28 | 69.694 $ | 673,59 $ | 0,000000000164318 $ |
| 2026-05-27 | 64.276 $ | 25,27 $ | 0,000000000165505 $ |
| 2026-05-26 | 66.524 $ | 305,45 $ | 0,000000000154354 $ |
| 2026-05-25 | 65.886 $ | 251,61 $ | 0,000000000158150 $ |
| 2026-05-24 | 64.352 $ | 922,99 $ | 0,000000000156660 $ |
| 2026-05-23 | 69.912 $ | 2.689,28 $ | 0,000000000152947 $ |
| 2026-05-22 | 106.283 $ | 804,88 $ | 0,000000000166654 $ |
| 2026-05-21 | 105.945 $ | 2.979,33 $ | 0,000000000252641 $ |
| 2026-05-20 | 138.474 $ | 340,12 $ | 0,000000000251910 $ |
| 2026-05-19 | 142.751 $ | 7.537,84 $ | 0,000000000329079 $ |
| 2026-05-18 | 142.723 $ | 7.538,41 $ | 0,000000000339303 $ |
| 2026-05-16 | 72.512 $ | 22,44 $ | 0,000000000339328 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
