Indigo Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 1.840.714 $ | 7.111,19 $ | N/A |
| 2026-06-07 | 1.720.803 $ | 14.112,38 $ | 0,096954 $ |
| 2026-06-06 | 1.505.017 $ | 39.838 $ | 0,091799 $ |
| 2026-06-05 | 1.526.216 $ | 54.306 $ | 0,080032 $ |
| 2026-06-04 | 2.273.479 $ | 8.526,43 $ | 0,081343 $ |
| 2026-06-03 | 2.414.561 $ | 12.280,88 $ | 0,121170 $ |
| 2026-06-02 | 2.589.984 $ | 6.826,61 $ | 0,128690 $ |
| 2026-06-01 | 2.696.052 $ | 9.556,56 $ | 0,137878 $ |
| 2026-05-31 | 2.780.777 $ | 13.040,27 $ | 0,143739 $ |
| 2026-05-30 | 2.845.423 $ | 9.275,54 $ | 0,148208 $ |
| 2026-05-29 | 2.776.239 $ | 12.676,69 $ | 0,151652 $ |
| 2026-05-28 | 2.883.173 $ | 12.454,57 $ | 0,148051 $ |
| 2026-05-27 | 2.785.667 $ | 11.921,54 $ | 0,149887 $ |
| 2026-05-26 | 2.625.037 $ | 997,91 $ | 0,144931 $ |
| 2026-05-25 | 2.630.880 $ | 896,84 $ | 0,136574 $ |
| 2026-05-24 | 2.646.998 $ | 4.550,19 $ | 0,136878 $ |
| 2026-05-23 | 2.586.536 $ | 6.296,27 $ | 0,137748 $ |
| 2026-05-22 | 2.775.306 $ | 12.046,22 $ | 0,134571 $ |
| 2026-05-21 | 2.711.370 $ | 7.652,72 $ | 0,144470 $ |
| 2026-05-20 | 2.758.965 $ | 54,47 $ | 0,141065 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
