InfiniFi Staked iUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 50.709 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 16.011,09 $ | 1,062 $ |
| 2026-04-11 | 0,000000000000000000 $ | 13.733,68 $ | 1,063 $ |
| 2026-04-10 | 0,000000000000000000 $ | 18,32 $ | 1,063 $ |
| 2026-04-09 | 0,000000000000000000 $ | 2.812,52 $ | 1,062 $ |
| 2026-04-08 | 0,000000000000000000 $ | 2.676,83 $ | 1,063 $ |
| 2026-04-07 | 0,000000000000000000 $ | 3.893,53 $ | 1,063 $ |
| 2026-04-06 | 0,000000000000000000 $ | 3.893,52 $ | 1,063 $ |
| 2026-04-03 | 0,000000000000000000 $ | 161,30 $ | 1,063 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,500104 $ | 1,062 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,500104 $ | 1,062 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,499576 $ | 1,062 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,499594 $ | 1,061 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9.015,18 $ | 1,061 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5.599,42 $ | 1,060 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9.071,59 $ | 1,060 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4.902,03 $ | 1,060 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.113,36 $ | 1,060 $ |
| 2026-03-24 | 0,000000000000000000 $ | 19.683,50 $ | 1,060 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5.241,48 $ | 1,059 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
