Infrared Bera Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 16.355.388 $ | 5.045,31 $ | N/A |
| 2026-07-13 | 16.094.234 $ | 1.895,31 $ | 0,194459 $ |
| 2026-07-12 | 16.710.408 $ | 6.920,57 $ | 0,201953 $ |
| 2026-07-11 | 17.109.773 $ | 10.543,43 $ | 0,206830 $ |
| 2026-07-10 | 17.323.780 $ | 37.000 $ | 0,209448 $ |
| 2026-07-09 | 16.500.932 $ | 252,33 $ | 0,199870 $ |
| 2026-07-08 | 17.216.275 $ | 99.721 $ | 0,201842 $ |
| 2026-07-07 | 18.016.013 $ | 36.413 $ | 0,210681 $ |
| 2026-07-06 | 19.022.722 $ | 24.499 $ | 0,222348 $ |
| 2026-07-05 | 18.310.835 $ | 5.418,27 $ | 0,213938 $ |
| 2026-07-04 | 19.285.172 $ | 2.728,23 $ | 0,225029 $ |
| 2026-07-03 | 19.491.196 $ | 17.067,33 $ | 0,227458 $ |
| 2026-07-02 | 19.335.896 $ | 31.417 $ | 0,225678 $ |
| 2026-07-01 | 18.052.704 $ | 5.686,74 $ | 0,210539 $ |
| 2026-06-30 | 18.156.102 $ | 5.653,84 $ | 0,211748 $ |
| 2026-06-29 | 18.919.762 $ | 15.458,22 $ | 0,218818 $ |
| 2026-06-28 | 18.461.437 $ | 726.119 $ | 0,213338 $ |
| 2026-06-27 | 18.874.174 $ | 4.349,77 $ | 0,218320 $ |
| 2026-06-26 | 18.259.801 $ | 7.047,00 $ | 0,211221 $ |
| 2026-06-25 | 17.905.918 $ | 9.049,35 $ | 0,206628 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
