Infrared Bera Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 40.579.235 $ | 30.618 $ | N/A |
| 2026-04-10 | 41.230.036 $ | 297.200 $ | 0,433960 $ |
| 2026-04-09 | 39.623.804 $ | 94.126 $ | 0,439096 $ |
| 2026-04-08 | 40.729.290 $ | 410.359 $ | 0,424112 $ |
| 2026-04-07 | 37.496.570 $ | 218.399 $ | 0,434557 $ |
| 2026-04-06 | 38.711.151 $ | 136.290 $ | 0,401581 $ |
| 2026-04-05 | 39.075.641 $ | 42.465 $ | 0,412997 $ |
| 2026-04-04 | 39.010.193 $ | 22.943 $ | 0,417205 $ |
| 2026-04-03 | 39.605.759 $ | 151.656 $ | 0,417533 $ |
| 2026-04-02 | 42.355.092 $ | 134.909 $ | 0,422334 $ |
| 2026-04-01 | 43.059.863 $ | 103.963 $ | 0,450457 $ |
| 2026-03-31 | 43.444.570 $ | 73.496 $ | 0,457375 $ |
| 2026-03-30 | 43.376.745 $ | 20.222 $ | 0,462346 $ |
| 2026-03-29 | 42.975.821 $ | 89.722 $ | 0,461773 $ |
| 2026-03-28 | 43.519.920 $ | 128.029 $ | 0,457313 $ |
| 2026-03-27 | 45.673.911 $ | 30.704 $ | 0,461982 $ |
| 2026-03-26 | 49.368.451 $ | 53.955 $ | 0,486843 $ |
| 2026-03-25 | 49.047.464 $ | 45.381 $ | 0,527170 $ |
| 2026-03-24 | 49.255.073 $ | 67.080 $ | 0,524856 $ |
| 2026-03-23 | 50.428.197 $ | 27.211 $ | 0,523078 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
