Ink Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 54,36 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 49,80 $ | 0,00719164 $ |
| 2026-04-08 | 0,000000000000000000 $ | 508,95 $ | 0,00729568 $ |
| 2026-04-07 | 0,000000000000000000 $ | 120,57 $ | 0,00550100 $ |
| 2026-04-06 | 0,000000000000000000 $ | 619,57 $ | 0,00597463 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1.994,31 $ | 0,00799677 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1.994,34 $ | 0,00266861 $ |
| 2026-04-01 | 0,000000000000000000 $ | 213,07 $ | 0,00266865 $ |
| 2026-03-31 | 0,000000000000000000 $ | 39.619 $ | 0,00260373 $ |
| 2026-03-30 | 0,000000000000000000 $ | 62.960 $ | 0,00260374 $ |
| 2026-03-29 | 0,000000000000000000 $ | 59.125 $ | 0,00254992 $ |
| 2026-03-28 | 0,000000000000000000 $ | 59.856 $ | 0,00256395 $ |
| 2026-03-27 | 0,000000000000000000 $ | 59.855 $ | 0,00256707 $ |
| 2026-03-26 | 0,000000000000000000 $ | 55.865 $ | 0,00265327 $ |
| 2026-03-25 | 0,000000000000000000 $ | 60.992 $ | 0,00276297 $ |
| 2026-03-24 | 0,000000000000000000 $ | 60.910 $ | 0,00272376 $ |
| 2026-03-23 | 0,000000000000000000 $ | 52.467 $ | 0,00274917 $ |
| 2026-03-22 | 0,000000000000000000 $ | 67.930 $ | 0,00262437 $ |
| 2026-03-21 | 0,000000000000000000 $ | 47.137 $ | 0,00268244 $ |
| 2026-03-20 | 0,000000000000000000 $ | 73.153 $ | 0,00273072 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
