Instabridge Bridged USDC (Radix) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 297.181 $ | 359,66 $ | N/A |
| 2026-04-12 | 299.506 $ | 974,89 $ | 0,991114 $ |
| 2026-04-11 | 296.710 $ | 214,95 $ | 0,999758 $ |
| 2026-04-10 | 299.787 $ | 162,23 $ | 0,990466 $ |
| 2026-04-09 | 299.813 $ | 70,09 $ | 0,999806 $ |
| 2026-04-08 | 305.481 $ | 2.055,17 $ | 0,999906 $ |
| 2026-04-07 | 295.021 $ | 1.551,37 $ | 1,019 $ |
| 2026-04-06 | 300.489 $ | 107,94 $ | 0,983912 $ |
| 2026-04-05 | 299.816 $ | 26,73 $ | 1,002 $ |
| 2026-04-04 | 301.195 $ | 462,51 $ | 0,999903 $ |
| 2026-04-03 | 299.816 $ | 165,53 $ | 1,005 $ |
| 2026-04-02 | 298.397 $ | 282,15 $ | 1,000000 $ |
| 2026-04-01 | 298.093 $ | 671,98 $ | 0,995026 $ |
| 2026-03-31 | 299.662 $ | 678,37 $ | 0,993839 $ |
| 2026-03-30 | 295.866 $ | 1.560,64 $ | 0,999389 $ |
| 2026-03-29 | 294.130 $ | 991,77 $ | 0,986730 $ |
| 2026-03-28 | 297.213 $ | 654,24 $ | 0,983140 $ |
| 2026-03-27 | 298.224 $ | 423,13 $ | 0,991228 $ |
| 2026-03-26 | 301.323 $ | 199,61 $ | 0,994593 $ |
| 2026-03-25 | 297.950 $ | 340,77 $ | 1,005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
