Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 19.193,80 $ | 210,77 $ | N/A |
| 2026-03-25 | 19.356,84 $ | 23,05 $ | 16,83 $ |
| 2026-03-24 | 18.975,72 $ | 16.174,18 $ | 16,87 $ |
| 2026-03-23 | 18.975,72 $ | 16.174,18 $ | 16,56 $ |
| 2026-03-22 | 35.450 $ | 282,50 $ | 16,56 $ |
| 2026-03-21 | 35.454 $ | 1.084,23 $ | 17,31 $ |
| 2026-03-20 | 34.194 $ | 8.378,20 $ | 17,32 $ |
| 2026-03-19 | 42.986 $ | 4.079,84 $ | 17,23 $ |
| 2026-03-18 | 44.596 $ | 22,98 $ | 17,47 $ |
| 2026-03-17 | 43.875 $ | 148,99 $ | 17,17 $ |
| 2026-03-16 | 44.372 $ | 724,78 $ | 16,90 $ |
| 2026-03-15 | 44.372 $ | 724,78 $ | 17,13 $ |
| 2026-03-14 | 44.372 $ | 4.300,31 $ | 17,13 $ |
| 2026-03-13 | 47.517 $ | 5.063,02 $ | 17,13 $ |
| 2026-03-12 | 41.792 $ | 12.625,63 $ | 17,21 $ |
| 2026-03-11 | 36.299 $ | 3.152,99 $ | 16,78 $ |
| 2026-03-10 | 36.528 $ | 13.732,67 $ | 16,44 $ |
| 2026-03-09 | 24.835 $ | 25,00 $ | 16,16 $ |
| 2026-03-08 | 24.835 $ | 25,00 $ | 16,39 $ |
| 2026-03-07 | 24.834 $ | 2.442,46 $ | 16,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
