Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 65.918 $ | 1.087,24 $ | N/A |
| 2026-05-30 | 63.770 $ | 9.952,98 $ | 17,85 $ |
| 2026-05-29 | 64.276 $ | 11.256,72 $ | 17,56 $ |
| 2026-05-28 | 52.635 $ | 120,84 $ | 17,70 $ |
| 2026-05-27 | 53.558 $ | 2.449,81 $ | 17,57 $ |
| 2026-05-26 | 53.558 $ | 2.449,81 $ | 17,87 $ |
| 2026-05-24 | 56.934 $ | 19,47 $ | 17,87 $ |
| 2026-05-23 | 56.934 $ | 90,84 $ | 18,18 $ |
| 2026-05-22 | 57.236 $ | 73,23 $ | 18,18 $ |
| 2026-05-21 | 57.683 $ | 73,73 $ | 18,28 $ |
| 2026-05-20 | 58.953 $ | 2.391,83 $ | 18,40 $ |
| 2026-05-19 | 60.884 $ | 3.748,27 $ | 18,83 $ |
| 2026-05-18 | 56.888 $ | 1.996,41 $ | 18,71 $ |
| 2026-05-17 | 56.888 $ | 1.996,41 $ | 18,59 $ |
| 2026-05-16 | 56.882 $ | 2.508,25 $ | 18,59 $ |
| 2026-05-15 | 54.538 $ | 100,23 $ | 18,58 $ |
| 2026-05-14 | 54.856 $ | 67,64 $ | 18,58 $ |
| 2026-05-13 | 55.389 $ | 10.327,88 $ | 18,70 $ |
| 2026-05-12 | 44.645 $ | 23.527 $ | 18,89 $ |
| 2026-05-11 | 44.644 $ | 23.526 $ | 18,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
