ioBUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 84,20 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 1,68 $ | 0,720015 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1,68 $ | 0,657084 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3,78 $ | 0,657084 $ |
| 2026-03-28 | 0,000000000000000000 $ | 7,60 $ | 0,669699 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8,48 $ | 0,652949 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,69 $ | 0,691202 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3,11 $ | 0,730072 $ |
| 2026-03-24 | 0,000000000000000000 $ | 11,32 $ | 0,739759 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4,00 $ | 0,719095 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4,00 $ | 0,767971 $ |
| 2026-03-21 | 0,000000000000000000 $ | 72,54 $ | 0,767971 $ |
| 2026-03-20 | 0,000000000000000000 $ | 70,42 $ | 0,707449 $ |
| 2026-03-19 | 0,000000000000000000 $ | 70,56 $ | 0,686794 $ |
| 2026-03-17 | 0,000000000000000000 $ | 13,56 $ | 0,688172 $ |
| 2026-03-16 | 0,000000000000000000 $ | 13,56 $ | 0,710628 $ |
| 2026-03-15 | 0,000000000000000000 $ | 25,59 $ | 0,710628 $ |
| 2026-03-14 | 0,000000000000000000 $ | 105,29 $ | 0,727514 $ |
| 2026-03-13 | 0,000000000000000000 $ | 105,29 $ | 0,777167 $ |
| 2026-03-09 | 0,000000000000000000 $ | 69,64 $ | 0,777167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
