ioBUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 1,75 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 1,75 $ | 0,410397 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,639857 $ | 0,411353 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,617798 $ | 0,400236 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,655867 $ | 0,392485 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,610262 $ | 0,393816 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5,55 $ | 0,404680 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2,98 $ | 0,396439 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3,63 $ | 0,383780 $ |
| 2026-08-24 | 0,000000000000000000 $ | 5,09 $ | 0,390370 $ |
| 2026-08-23 | 0,000000000000000000 $ | 48,27 $ | 0,392538 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1,36 $ | 0,391740 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1,29 $ | 0,462057 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,507004 $ | 0,433812 $ |
| 2026-08-19 | 0,000000000000000000 $ | 3,16 $ | 0,420563 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1,31 $ | 0,396886 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2,95 $ | 0,399499 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1,91 $ | 0,408383 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2,66 $ | 0,424104 $ |
| 2026-08-13 | 0,000000000000000000 $ | 5,00 $ | 0,397284 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
