Ion Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 421.720 $ | 116,93 $ | N/A |
| 2026-06-01 | 418.305 $ | 333,40 $ | 19,77 $ |
| 2026-05-31 | 435.633 $ | 74,02 $ | 19,64 $ |
| 2026-05-30 | 434.712 $ | 74,48 $ | 20,46 $ |
| 2026-05-29 | 443.195 $ | 56,79 $ | 20,41 $ |
| 2026-05-28 | 485.030 $ | 198,39 $ | 20,81 $ |
| 2026-05-27 | 555.563 $ | 178,81 $ | 22,78 $ |
| 2026-05-26 | 486.724 $ | 67,54 $ | 26,09 $ |
| 2026-05-25 | 493.744 $ | 170,36 $ | 22,86 $ |
| 2026-05-24 | 487.030 $ | 75,44 $ | 23,19 $ |
| 2026-05-23 | 483.282 $ | 4,37 $ | 22,86 $ |
| 2026-05-22 | 535.907 $ | 50,28 $ | 22,69 $ |
| 2026-05-21 | 542.765 $ | 51,41 $ | 25,17 $ |
| 2026-05-20 | 524.247 $ | 2,45 $ | 25,49 $ |
| 2026-05-19 | 570.477 $ | 62,20 $ | 24,62 $ |
| 2026-05-18 | 596.605 $ | 6,56 $ | 26,79 $ |
| 2026-05-17 | 604.868 $ | 14,93 $ | 28,02 $ |
| 2026-05-16 | 527.509 $ | 9,51 $ | 28,39 $ |
| 2026-05-15 | 617.796 $ | 41,22 $ | 24,77 $ |
| 2026-05-14 | 747.369 $ | 94,38 $ | 29,05 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
