iotube Bridged USDT (IoTeX) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 1.375.079 $ | 29,06 $ | N/A |
| 2026-04-12 | 1.397.174 $ | 2,22 $ | 0,663818 $ |
| 2026-04-11 | 1.397.174 $ | 2,22 $ | 0,674485 $ |
| 2026-04-10 | 1.400.113 $ | 17,37 $ | 0,674485 $ |
| 2026-04-09 | 1.397.065 $ | 36,09 $ | 0,675904 $ |
| 2026-04-08 | 1.426.758 $ | 2,35 $ | 0,674432 $ |
| 2026-04-07 | 1.336.274 $ | 2,47 $ | 0,688767 $ |
| 2026-04-06 | 1.329.674 $ | 4.454,71 $ | 0,645085 $ |
| 2026-04-05 | 1.329.674 $ | 4.454,71 $ | 0,641909 $ |
| 2026-04-04 | 1.477.819 $ | 0,873322 $ | 0,641909 $ |
| 2026-04-03 | 1.432.527 $ | 439,29 $ | 0,713416 $ |
| 2026-04-02 | 1.427.909 $ | 313,72 $ | 0,691552 $ |
| 2026-04-01 | 1.497.710 $ | 2.272,56 $ | 0,689322 $ |
| 2026-03-31 | 1.337.073 $ | 62,59 $ | 0,723019 $ |
| 2026-03-30 | 1.372.974 $ | 364,77 $ | 0,645209 $ |
| 2026-03-29 | 1.336.389 $ | 2,11 $ | 0,661780 $ |
| 2026-03-28 | 1.343.590 $ | 1.195,22 $ | 0,645141 $ |
| 2026-03-27 | 1.343.590 $ | 1.195,22 $ | 0,648617 $ |
| 2026-03-26 | 1.496.285 $ | 1,77 $ | 0,648617 $ |
| 2026-03-25 | 1.552.469 $ | 136,59 $ | 0,722331 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
