IRIS Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 155.916 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 138.989 $ | 0,00029929 $ |
| 2026-05-19 | 0,000000000000000000 $ | 138.472 $ | 0,00029940 $ |
| 2026-05-18 | 0,000000000000000000 $ | 142.039 $ | 0,00029949 $ |
| 2026-05-17 | 0,000000000000000000 $ | 127.627 $ | 0,00029882 $ |
| 2026-05-16 | 0,000000000000000000 $ | 132.081 $ | 0,00029916 $ |
| 2026-05-15 | 0,000000000000000000 $ | 145.899 $ | 0,00030022 $ |
| 2026-05-14 | 0,000000000000000000 $ | 80.082 $ | 0,00029842 $ |
| 2026-05-13 | 0,000000000000000000 $ | 335,90 $ | 0,00029946 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.856,29 $ | 0,00022454 $ |
| 2026-05-11 | 0,000000000000000000 $ | 895,99 $ | 0,00022493 $ |
| 2026-05-10 | 0,000000000000000000 $ | 103,69 $ | 0,00025566 $ |
| 2026-05-09 | 0,000000000000000000 $ | 773,30 $ | 0,00025685 $ |
| 2026-05-08 | 0,000000000000000000 $ | 413,41 $ | 0,00025157 $ |
| 2026-05-07 | 0,000000000000000000 $ | 676,45 $ | 0,00027207 $ |
| 2026-05-06 | 0,000000000000000000 $ | 339,49 $ | 0,00030535 $ |
| 2026-05-05 | 0,000000000000000000 $ | 853,71 $ | 0,00034475 $ |
| 2026-05-04 | 0,000000000000000000 $ | 128,25 $ | 0,00028874 $ |
| 2026-05-03 | 0,000000000000000000 $ | 166,16 $ | 0,00026454 $ |
| 2026-05-02 | 0,000000000000000000 $ | 4.772,00 $ | 0,00027236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
