Irrawaddy dolphin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 6.168,69 $ | 115,52 $ | N/A |
| 2026-04-04 | 6.521,77 $ | 355,52 $ | 0,00000617 $ |
| 2026-04-03 | 6.556,83 $ | 434,28 $ | 0,00000650 $ |
| 2026-04-02 | 6.234,61 $ | 222,76 $ | 0,00000652 $ |
| 2026-04-01 | 6.897,30 $ | 79,91 $ | 0,00000620 $ |
| 2026-03-31 | 6.793,84 $ | 23,27 $ | 0,00000690 $ |
| 2026-03-30 | 6.821,47 $ | 95,68 $ | 0,00000682 $ |
| 2026-03-29 | 7.049,16 $ | 39,67 $ | 0,00000678 $ |
| 2026-03-28 | 7.203,00 $ | 10,37 $ | 0,00000705 $ |
| 2026-03-27 | 7.472,97 $ | 60,42 $ | 0,00000720 $ |
| 2026-03-26 | 8.014,24 $ | 3.851,92 $ | 0,00000747 $ |
| 2026-03-25 | 9.264,38 $ | 68,97 $ | 0,00000801 $ |
| 2026-03-24 | 9.313,85 $ | 500,98 $ | 0,00000927 $ |
| 2026-03-23 | 8.715,52 $ | 108,66 $ | 0,00000931 $ |
| 2026-03-22 | 9.123,55 $ | 36,65 $ | 0,00000868 $ |
| 2026-03-21 | 9.187,22 $ | 168,32 $ | 0,00000913 $ |
| 2026-03-20 | 9.521,24 $ | 281,71 $ | 0,00000919 $ |
| 2026-03-19 | 10.332,45 $ | 108,00 $ | 0,00000952 $ |
| 2026-03-18 | 11.199,69 $ | 390,20 $ | 0,00001033 $ |
| 2026-03-17 | 11.748,28 $ | 673,92 $ | 0,00001119 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
