iShares China Large-Cap ETF (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 32.494 $ | 971,41 $ | N/A |
| 2026-06-04 | 33.564 $ | 1.282,15 $ | 35,41 $ |
| 2026-06-03 | 33.050 $ | 2.024,96 $ | 35,51 $ |
| 2026-06-02 | 32.109 $ | 1.878,38 $ | 36,34 $ |
| 2026-06-01 | 32.109 $ | 1.878,38 $ | 35,28 $ |
| 2026-05-31 | 30.245 $ | 508,74 $ | 35,28 $ |
| 2026-05-30 | 30.335 $ | 733,91 $ | 34,98 $ |
| 2026-05-29 | 29.376 $ | 49,50 $ | 34,94 $ |
| 2026-05-28 | 29.762 $ | 140,06 $ | 34,82 $ |
| 2026-05-27 | 30.069 $ | 369,06 $ | 35,28 $ |
| 2026-05-26 | 30.068 $ | 369,06 $ | 35,69 $ |
| 2026-05-24 | 29.934 $ | 50,30 $ | 35,69 $ |
| 2026-05-23 | 29.935 $ | 90,68 $ | 35,38 $ |
| 2026-05-22 | 30.341 $ | 463,36 $ | 35,38 $ |
| 2026-05-21 | 30.177 $ | 1.481,74 $ | 35,89 $ |
| 2026-05-20 | 28.792 $ | 67,59 $ | 36,18 $ |
| 2026-05-19 | 28.871 $ | 1.034,05 $ | 36,30 $ |
| 2026-05-18 | 28.871 $ | 1.034,05 $ | 36,26 $ |
| 2026-05-17 | 29.146 $ | 294,53 $ | 36,26 $ |
| 2026-05-16 | 29.124 $ | 461,51 $ | 36,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
