Ishi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-21 | 22.028 $ | 116,37 $ | N/A |
| 2026-03-20 | 22.028 $ | 116,37 $ | 0,000000052362 $ |
| 2026-03-19 | 22.560 $ | 125,17 $ | 0,000000052362 $ |
| 2026-03-18 | 23.603 $ | 19,44 $ | 0,000000053934 $ |
| 2026-03-17 | 23.943 $ | 19,72 $ | 0,000000056104 $ |
| 2026-03-16 | 23.979 $ | 19,75 $ | 0,000000056914 $ |
| 2026-03-11 | 21.052 $ | 46,02 $ | 0,000000056999 $ |
| 2026-03-10 | 19.965,67 $ | 4,25 $ | 0,000000050042 $ |
| 2026-03-09 | 19.934,56 $ | 4,24 $ | 0,000000047459 $ |
| 2026-03-08 | 19.829,13 $ | 4,22 $ | 0,000000047385 $ |
| 2026-03-07 | 21.335 $ | 47,44 $ | 0,000000047135 $ |
| 2026-03-06 | 21.341 $ | 47,47 $ | 0,000000050703 $ |
| 2026-03-05 | 22.143 $ | 149,70 $ | 0,000000050729 $ |
| 2026-03-04 | 21.387 $ | 382,14 $ | 0,000000052324 $ |
| 2026-03-03 | 23.471 $ | 103,95 $ | 0,000000050684 $ |
| 2026-03-02 | 21.968 $ | 208,73 $ | 0,000000055793 $ |
| 2026-03-01 | 21.446 $ | 305,85 $ | 0,000000052332 $ |
| 2026-02-28 | 20.384 $ | 25,30 $ | 0,000000050977 $ |
| 2026-02-27 | 21.590 $ | 61,15 $ | 0,000000048453 $ |
| 2026-02-26 | 21.590 $ | 61,15 $ | 0,000000051321 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
