Isiklar Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 421.491 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 418.269 $ | 0,230187 $ |
| 2026-06-30 | 0,000000000000000000 $ | 418.181 $ | 0,230298 $ |
| 2026-06-29 | 0,000000000000000000 $ | 419.042 $ | 0,230110 $ |
| 2026-06-28 | 0,000000000000000000 $ | 422.720 $ | 0,230798 $ |
| 2026-06-27 | 0,000000000000000000 $ | 419.276 $ | 0,230312 $ |
| 2026-06-26 | 0,000000000000000000 $ | 422.342 $ | 0,230623 $ |
| 2026-06-25 | 0,000000000000000000 $ | 423.765 $ | 0,230512 $ |
| 2026-06-24 | 0,000000000000000000 $ | 419.594 $ | 0,230592 $ |
| 2026-06-23 | 0,000000000000000000 $ | 420.688 $ | 0,230359 $ |
| 2026-06-22 | 0,000000000000000000 $ | 414.779 $ | 0,230556 $ |
| 2026-06-21 | 0,000000000000000000 $ | 419.340 $ | 0,230473 $ |
| 2026-06-20 | 0,000000000000000000 $ | 420.721 $ | 0,230761 $ |
| 2026-06-19 | 0,000000000000000000 $ | 416.341 $ | 0,230801 $ |
| 2026-06-18 | 0,000000000000000000 $ | 418.401 $ | 0,230491 $ |
| 2026-06-17 | 0,000000000000000000 $ | 421.700 $ | 0,230526 $ |
| 2026-06-16 | 0,000000000000000000 $ | 412.898 $ | 0,230488 $ |
| 2026-06-15 | 0,000000000000000000 $ | 420.788 $ | 0,231067 $ |
| 2026-06-14 | 0,000000000000000000 $ | 396.429 $ | 0,229851 $ |
| 2026-06-13 | 0,000000000000000000 $ | 394.178 $ | 0,229804 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
