IZKY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 21.315 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 21.908 $ | 0,00003162 $ |
| 2026-08-16 | 0,000000000000000000 $ | 21.694 $ | 0,00003145 $ |
| 2026-08-15 | 0,000000000000000000 $ | 20.561 $ | 0,00003128 $ |
| 2026-08-14 | 0,000000000000000000 $ | 20.491 $ | 0,00003150 $ |
| 2026-08-13 | 0,000000000000000000 $ | 21.791 $ | 0,00003130 $ |
| 2026-08-12 | 0,000000000000000000 $ | 21.825 $ | 0,00003147 $ |
| 2026-08-11 | 0,000000000000000000 $ | 21.217 $ | 0,00003128 $ |
| 2026-08-10 | 0,000000000000000000 $ | 21.181 $ | 0,00003157 $ |
| 2026-08-09 | 0,000000000000000000 $ | 20.891 $ | 0,00003151 $ |
| 2026-08-08 | 0,000000000000000000 $ | 21.519 $ | 0,00003111 $ |
| 2026-08-07 | 0,000000000000000000 $ | 21.160 $ | 0,00003127 $ |
| 2026-08-06 | 0,000000000000000000 $ | 21.519 $ | 0,00003164 $ |
| 2026-08-05 | 0,000000000000000000 $ | 22.193 $ | 0,00003176 $ |
| 2026-08-04 | 0,000000000000000000 $ | 21.373 $ | 0,00003142 $ |
| 2026-08-03 | 0,000000000000000000 $ | 20.855 $ | 0,00003167 $ |
| 2026-08-02 | 0,000000000000000000 $ | 20.619 $ | 0,00003144 $ |
| 2026-08-01 | 0,000000000000000000 $ | 23.274 $ | 0,00003124 $ |
| 2026-07-31 | 0,000000000000000000 $ | 20.319 $ | 0,00003112 $ |
| 2026-07-30 | 0,000000000000000000 $ | 21.129 $ | 0,00003042 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
