IZKY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 8.333,36 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 8.454,29 $ | 0,00017133 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9.414,98 $ | 0,00017152 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10.879,08 $ | 0,00017135 $ |
| 2026-03-22 | 0,000000000000000000 $ | 10.817,04 $ | 0,00017166 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11.818,76 $ | 0,00019346 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11.025,81 $ | 0,00019068 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8.819,60 $ | 0,00019640 $ |
| 2026-03-18 | 0,000000000000000000 $ | 10.535,87 $ | 0,00020270 $ |
| 2026-03-17 | 0,000000000000000000 $ | 8.570,46 $ | 0,00020254 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.322,92 $ | 0,00021081 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8.645,31 $ | 0,00020993 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8.554,63 $ | 0,00020944 $ |
| 2026-03-13 | 0,000000000000000000 $ | 10.329,64 $ | 0,00020712 $ |
| 2026-03-12 | 0,000000000000000000 $ | 18.888,00 $ | 0,00021159 $ |
| 2026-03-11 | 0,000000000000000000 $ | 10.467,42 $ | 0,00020653 $ |
| 2026-03-10 | 0,000000000000000000 $ | 11.123,22 $ | 0,00022041 $ |
| 2026-03-09 | 0,000000000000000000 $ | 11.661,98 $ | 0,00021482 $ |
| 2026-03-08 | 0,000000000000000000 $ | 11.505,90 $ | 0,00021480 $ |
| 2026-03-07 | 0,000000000000000000 $ | 11.865,63 $ | 0,00021200 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
