iZUMi Bond USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 7,59 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 69,11 $ | 0,527633 $ |
| 2026-04-14 | 0,000000000000000000 $ | 56,71 $ | 0,523252 $ |
| 2026-04-13 | 0,000000000000000000 $ | 56,71 $ | 0,533211 $ |
| 2026-04-12 | 0,000000000000000000 $ | 14,05 $ | 0,533211 $ |
| 2026-04-11 | 0,000000000000000000 $ | 6,33 $ | 0,516422 $ |
| 2026-04-10 | 0,000000000000000000 $ | 6,86 $ | 0,508032 $ |
| 2026-04-09 | 0,000000000000000000 $ | 94,12 $ | 0,503333 $ |
| 2026-04-08 | 0,000000000000000000 $ | 94,12 $ | 0,503238 $ |
| 2026-04-04 | 0,000000000000000000 $ | 19,52 $ | 0,503238 $ |
| 2026-04-03 | 0,000000000000000000 $ | 19,53 $ | 0,472954 $ |
| 2026-04-02 | 0,000000000000000000 $ | 19,53 $ | 0,473110 $ |
| 2026-04-01 | 0,000000000000000000 $ | 4,15 $ | 0,473110 $ |
| 2026-03-31 | 0,000000000000000000 $ | 4,71 $ | 0,469875 $ |
| 2026-03-30 | 0,000000000000000000 $ | 108,90 $ | 0,458375 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7,17 $ | 0,467439 $ |
| 2026-03-28 | 0,000000000000000000 $ | 7,17 $ | 0,466394 $ |
| 2026-03-26 | 0,000000000000000000 $ | 10,35 $ | 0,466394 $ |
| 2026-03-25 | 0,000000000000000000 $ | 10,32 $ | 0,491004 $ |
| 2026-03-24 | 0,000000000000000000 $ | 60,21 $ | 0,489898 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
