iZUMi Bond USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 3,69 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 23,41 $ | 0,304969 $ |
| 2026-06-05 | 0,000000000000000000 $ | 225,01 $ | 0,319701 $ |
| 2026-06-04 | 0,000000000000000000 $ | 5,47 $ | 0,314924 $ |
| 2026-06-03 | 0,000000000000000000 $ | 97,53 $ | 0,332790 $ |
| 2026-06-02 | 0,000000000000000000 $ | 146,40 $ | 0,328228 $ |
| 2026-06-01 | 0,000000000000000000 $ | 146,40 $ | 0,353931 $ |
| 2026-05-31 | 0,000000000000000000 $ | 11,52 $ | 0,353931 $ |
| 2026-05-30 | 0,000000000000000000 $ | 23,07 $ | 0,388910 $ |
| 2026-05-29 | 0,000000000000000000 $ | 23,07 $ | 0,388198 $ |
| 2026-05-26 | 0,000000000000000000 $ | 9,09 $ | 0,388198 $ |
| 2026-05-25 | 0,000000000000000000 $ | 785,48 $ | 0,407032 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3,24 $ | 0,405053 $ |
| 2026-05-23 | 0,000000000000000000 $ | 28,01 $ | 0,545026 $ |
| 2026-05-22 | 0,000000000000000000 $ | 5,52 $ | 0,555023 $ |
| 2026-05-21 | 0,000000000000000000 $ | 5,52 $ | 1,004 $ |
| 2026-05-19 | 0,000000000000000000 $ | 53,39 $ | 1,004 $ |
| 2026-05-18 | 0,000000000000000000 $ | 60,53 $ | 0,560474 $ |
| 2026-05-17 | 0,000000000000000000 $ | 5,37 $ | 0,567369 $ |
| 2026-05-16 | 0,000000000000000000 $ | 5,47 $ | 0,567500 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
