iZUMi Bond USD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 8,37 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 8,58 $ | 0,377145 $ |
| 2026-09-07 | 0,000000000000000000 $ | 118,20 $ | 0,386549 $ |
| 2026-09-06 | 0,000000000000000000 $ | 7,54 $ | 0,384397 $ |
| 2026-09-05 | 0,000000000000000000 $ | 17,05 $ | 0,408060 $ |
| 2026-09-04 | 0,000000000000000000 $ | 10,09 $ | 0,407630 $ |
| 2026-09-03 | 0,000000000000000000 $ | 20,02 $ | 0,395348 $ |
| 2026-09-02 | 0,000000000000000000 $ | 15,39 $ | 0,362607 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1,026 $ | 0,358921 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1,89 $ | 0,355841 $ |
| 2026-08-30 | 0,000000000000000000 $ | 113,52 $ | 0,373759 $ |
| 2026-08-29 | 0,000000000000000000 $ | 36,67 $ | 0,379190 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4,29 $ | 0,344602 $ |
| 2026-08-27 | 0,000000000000000000 $ | 16,35 $ | 0,367237 $ |
| 2026-08-26 | 0,000000000000000000 $ | 18,97 $ | 0,381175 $ |
| 2026-08-23 | 0,000000000000000000 $ | 297,85 $ | 0,442400 $ |
| 2026-08-22 | 0,000000000000000000 $ | 71,66 $ | 0,378542 $ |
| 2026-08-21 | 0,000000000000000000 $ | 21,77 $ | 0,369375 $ |
| 2026-08-13 | 0,000000000000000000 $ | 182,16 $ | 0,393171 $ |
| 2026-08-12 | 0,000000000000000000 $ | 18,73 $ | 0,315526 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
