JAM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 6.140.175 $ | 43.955 $ | N/A |
| 2026-06-04 | 4.265.312 $ | 44.349 $ | 0,02903221 $ |
| 2026-06-03 | 0,000000000000000000 $ | 51.286 $ | 0,03062425 $ |
| 2026-06-02 | 0,000000000000000000 $ | 44.018 $ | 0,03171085 $ |
| 2026-06-01 | 0,000000000000000000 $ | 216.176 $ | 0,02418599 $ |
| 2026-05-31 | 0,000000000000000000 $ | 21.715 $ | 0,01457373 $ |
| 2026-05-30 | 0,000000000000000000 $ | 86.566 $ | 0,01471767 $ |
| 2026-05-29 | 0,000000000000000000 $ | 62.240 $ | 0,01476259 $ |
| 2026-05-28 | 0,000000000000000000 $ | 8.703,04 $ | 0,01380633 $ |
| 2026-05-27 | 0,000000000000000000 $ | 24.548 $ | 0,01362581 $ |
| 2026-05-26 | 0,000000000000000000 $ | 7.777,04 $ | 0,01350432 $ |
| 2026-05-25 | 0,000000000000000000 $ | 18.326,93 $ | 0,01330309 $ |
| 2026-05-24 | 0,000000000000000000 $ | 18.447,68 $ | 0,01391557 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
