Janus Henderson Anemoy Treasury Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-07 | 799.656.135 $ | 0,000000000000000000 $ | N/A |
| 2026-09-06 | 799.656.135 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-05 | 799.656.135 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-04 | 820.547.245 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-03 | 820.968.377 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-09-02 | 845.901.362 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-09-01 | 870.935.363 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-31 | 870.747.052 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-30 | 870.747.052 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-29 | 870.747.052 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-28 | 873.834.988 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-27 | 873.658.538 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-26 | 873.758.538 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-25 | 873.583.253 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-24 | 873.341.714 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-23 | 873.341.714 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-22 | 873.341.714 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-21 | 873.255.450 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-20 | 873.163.696 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-19 | 872.573.563 $ | 0,000000000000000000 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
