Japanese Pygmy Hippo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 2.806,63 $ | 143,09 $ | N/A |
| 2026-04-12 | 2.929,03 $ | 351,19 $ | 0,000000006671 $ |
| 2026-04-11 | 3.401,97 $ | 173,44 $ | 0,000000006962 $ |
| 2026-04-10 | 3.401,97 $ | 173,44 $ | 0,000000008087 $ |
| 2026-04-08 | 2.919,94 $ | 54,80 $ | 0,000000008087 $ |
| 2026-04-07 | 2.919,94 $ | 54,80 $ | 0,000000006941 $ |
| 2026-04-06 | 2.803,82 $ | 58,40 $ | 0,000000006941 $ |
| 2026-04-05 | 2.834,77 $ | 95,88 $ | 0,000000006665 $ |
| 2026-04-04 | 2.834,77 $ | 95,88 $ | 0,000000006738 $ |
| 2026-04-02 | 3.138,62 $ | 37,78 $ | 0,000000006738 $ |
| 2026-04-01 | 3.148,14 $ | 1.395,85 $ | 0,000000007461 $ |
| 2026-03-31 | 2.336,51 $ | 1,74 $ | 0,000000007483 $ |
| 2026-03-30 | 2.336,51 $ | 1,74 $ | 0,000000005554 $ |
| 2026-03-24 | 2.466,33 $ | 43,33 $ | 0,000000005554 $ |
| 2026-03-23 | 2.340,92 $ | 45,78 $ | 0,000000005851 $ |
| 2026-03-22 | 2.397,21 $ | 4,31 $ | 0,000000005564 $ |
| 2026-03-21 | 2.397,21 $ | 4,31 $ | 0,000000005698 $ |
| 2026-03-16 | 2.610,40 $ | 229,85 $ | 0,000000005698 $ |
| 2026-03-15 | 2.618,02 $ | 230,53 $ | 0,000000006205 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
