JargonQuest Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 128.906 $ | 6.973,61 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 6.159,85 $ | 0,00002161 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.056,34 $ | 0,00002230 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.144,18 $ | 0,00002307 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.136,54 $ | 0,00002289 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.443,58 $ | 0,00002311 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9.290,68 $ | 0,00002372 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.217,93 $ | 0,00002537 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.723,28 $ | 0,00002551 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.152,62 $ | 0,00002286 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.999,32 $ | 0,00002443 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9.839,57 $ | 0,00002382 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5.073,50 $ | 0,00002412 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10.494,63 $ | 0,00002461 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.647,03 $ | 0,00002529 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4.870,17 $ | 0,00002382 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.818,25 $ | 0,00002370 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.374,31 $ | 0,00002413 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.713,33 $ | 0,00002635 $ |
| 2026-06-13 | 0,000000000000000000 $ | 11.157,51 $ | 0,00002613 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
