JasmyCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 260.833.861 $ | 18.194.570 $ | N/A |
| 2026-03-28 | 267.306.897 $ | 28.822.411 $ | 0,00527531 $ |
| 2026-03-27 | 263.924.490 $ | 9.129.843 $ | 0,00540739 $ |
| 2026-03-26 | 273.607.021 $ | 9.129.165 $ | 0,00533803 $ |
| 2026-03-25 | 275.577.192 $ | 11.577.180 $ | 0,00553503 $ |
| 2026-03-24 | 281.191.545 $ | 13.606.197 $ | 0,00557394 $ |
| 2026-03-23 | 263.349.044 $ | 11.978.811 $ | 0,00569563 $ |
| 2026-03-22 | 272.465.333 $ | 7.381.007 $ | 0,00532554 $ |
| 2026-03-21 | 278.614.567 $ | 10.453.409 $ | 0,00549929 $ |
| 2026-03-20 | 279.393.328 $ | 11.469.608 $ | 0,00563208 $ |
| 2026-03-19 | 293.101.824 $ | 16.848.899 $ | 0,00564889 $ |
| 2026-03-18 | 301.281.563 $ | 19.357.050 $ | 0,00592815 $ |
| 2026-03-17 | 302.379.746 $ | 20.484.549 $ | 0,00609089 $ |
| 2026-03-16 | 288.929.988 $ | 10.646.860 $ | 0,00611410 $ |
| 2026-03-15 | 283.682.499 $ | 8.756.322 $ | 0,00584342 $ |
| 2026-03-14 | 282.714.295 $ | 13.811.889 $ | 0,00573708 $ |
| 2026-03-13 | 287.623.997 $ | 12.241.567 $ | 0,00571812 $ |
| 2026-03-12 | 285.744.775 $ | 11.583.727 $ | 0,00581908 $ |
| 2026-03-11 | 281.315.341 $ | 14.197.375 $ | 0,00577848 $ |
| 2026-03-10 | 286.599.800 $ | 23.939.370 $ | 0,00568851 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
