Jeff Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 2.251.356 $ | 27.176 $ | N/A |
| 2026-03-31 | 2.223.767 $ | 16.894,20 $ | 2,26 $ |
| 2026-03-30 | 2.328.452 $ | 7.113,35 $ | 2,23 $ |
| 2026-03-29 | 2.389.942 $ | 9.828,42 $ | 2,33 $ |
| 2026-03-28 | 2.335.414 $ | 9.212,70 $ | 2,39 $ |
| 2026-03-27 | 2.336.969 $ | 7.910,87 $ | 2,34 $ |
| 2026-03-26 | 2.359.118 $ | 5.888,37 $ | 2,34 $ |
| 2026-03-25 | 2.332.057 $ | 10.093,25 $ | 2,36 $ |
| 2026-03-24 | 2.238.864 $ | 13.252,42 $ | 2,34 $ |
| 2026-03-23 | 2.303.819 $ | 15.868,73 $ | 2,24 $ |
| 2026-03-22 | 2.424.940 $ | 664,72 $ | 2,31 $ |
| 2026-03-21 | 2.438.839 $ | 5.953,88 $ | 2,43 $ |
| 2026-03-20 | 2.426.734 $ | 11.796,19 $ | 2,43 $ |
| 2026-03-19 | 2.569.468 $ | 43.125 $ | 2,43 $ |
| 2026-03-18 | 2.483.345 $ | 6.621,02 $ | 2,57 $ |
| 2026-03-17 | 2.535.867 $ | 12.285,10 $ | 2,49 $ |
| 2026-03-16 | 2.374.297 $ | 8.132,65 $ | 2,54 $ |
| 2026-03-15 | 2.415.536 $ | 9.931,05 $ | 2,38 $ |
| 2026-03-14 | 2.336.605 $ | 18.370,21 $ | 2,42 $ |
| 2026-03-13 | 2.429.839 $ | 12.689,47 $ | 2,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
