Jeff Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 4.280.881 $ | 264.320 $ | N/A |
| 2026-06-01 | 4.750.152 $ | 189.503 $ | 4,29 $ |
| 2026-05-31 | 3.822.029 $ | 26.069 $ | 4,80 $ |
| 2026-05-30 | 3.413.677 $ | 65.492 $ | 3,83 $ |
| 2026-05-29 | 3.142.041 $ | 38.735 $ | 3,42 $ |
| 2026-05-28 | 3.101.066 $ | 15.296,70 $ | 3,15 $ |
| 2026-05-27 | 3.174.807 $ | 35.671 $ | 3,11 $ |
| 2026-05-26 | 3.231.684 $ | 134.116 $ | 3,18 $ |
| 2026-05-25 | 4.037.635 $ | 117.484 $ | 3,24 $ |
| 2026-05-24 | 4.109.740 $ | 76.390 $ | 4,05 $ |
| 2026-05-23 | 4.029.662 $ | 195.120 $ | 4,12 $ |
| 2026-05-22 | 4.127.780 $ | 382.718 $ | 4,04 $ |
| 2026-05-21 | 3.000.702 $ | 110.574 $ | 4,13 $ |
| 2026-05-20 | 2.235.604 $ | 19.459,16 $ | 3,01 $ |
| 2026-05-19 | 2.108.233 $ | 21.326 $ | 2,23 $ |
| 2026-05-18 | 2.124.114 $ | 19.226,00 $ | 2,11 $ |
| 2026-05-17 | 1.971.424 $ | 11.132,55 $ | 2,13 $ |
| 2026-05-16 | 2.097.599 $ | 22.054 $ | 1,97 $ |
| 2026-05-15 | 2.122.338 $ | 12.297,85 $ | 2,10 $ |
| 2026-05-14 | 1.943.015 $ | 16.716,47 $ | 2,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
