JEJE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 77.156 $ | 1,44 $ | N/A |
| 2026-04-03 | 76.984 $ | 512,47 $ | 0,000000000183403 $ |
| 2026-04-02 | 78.276 $ | 398,40 $ | 0,000000000182995 $ |
| 2026-04-01 | 73.750 $ | 1.883,78 $ | 0,000000000185911 $ |
| 2026-03-31 | 71.183 $ | 631,38 $ | 0,000000000175306 $ |
| 2026-03-30 | 74.184 $ | 192,79 $ | 0,000000000169205 $ |
| 2026-03-29 | 72.238 $ | 867,94 $ | 0,000000000176338 $ |
| 2026-03-28 | 76.496 $ | 8,85 $ | 0,000000000171714 $ |
| 2026-03-27 | 76.541 $ | 8,85 $ | 0,000000000181898 $ |
| 2026-03-26 | 84.889 $ | 4,64 $ | 0,000000000181942 $ |
| 2026-03-25 | 83.440 $ | 45,96 $ | 0,000000000201785 $ |
| 2026-03-24 | 82.149 $ | 257,67 $ | 0,000000000198412 $ |
| 2026-03-23 | 78.171 $ | 185,38 $ | 0,000000000195388 $ |
| 2026-03-22 | 85.031 $ | 1.146,69 $ | 0,000000000185382 $ |
| 2026-03-21 | 82.109 $ | 237,85 $ | 0,000000000202068 $ |
| 2026-03-20 | 81.716 $ | 54,14 $ | 0,000000000195178 $ |
| 2026-03-19 | 82.774 $ | 44,70 $ | 0,000000000194331 $ |
| 2026-03-18 | 89.861 $ | 271,07 $ | 0,000000000196757 $ |
| 2026-03-17 | 89.861 $ | 271,07 $ | 0,000000000213603 $ |
| 2026-03-16 | 81.963 $ | 599,91 $ | 0,000000000213603 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
