JELLY AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 6.353,63 $ | 18,21 $ | N/A |
| 2026-04-07 | 6.353,63 $ | 18,21 $ | 0,000000646358 $ |
| 2026-03-28 | 5.855,32 $ | 1,89 $ | 0,000000646358 $ |
| 2026-03-27 | 6.295,92 $ | 2,77 $ | 0,000000585532 $ |
| 2026-03-26 | 6.296,46 $ | 2,77 $ | 0,000000629592 $ |
| 2026-03-23 | 6.181,48 $ | 6,33 $ | 0,000000629646 $ |
| 2026-03-22 | 6.181,48 $ | 6,33 $ | 0,000000618148 $ |
| 2026-03-14 | 6.751,58 $ | 11,87 $ | 0,000000618148 $ |
| 2026-03-13 | 6.751,58 $ | 11,87 $ | 0,000000667116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai