JennyCo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 50.627 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 53.706 $ | 0,00159864 $ |
| 2026-04-02 | 0,000000000000000000 $ | 55.972 $ | 0,00161532 $ |
| 2026-04-01 | 0,000000000000000000 $ | 49.976 $ | 0,00160324 $ |
| 2026-03-31 | 0,000000000000000000 $ | 54.033 $ | 0,00160340 $ |
| 2026-03-30 | 0,000000000000000000 $ | 51.638 $ | 0,00159504 $ |
| 2026-03-29 | 0,000000000000000000 $ | 56.495 $ | 0,00158973 $ |
| 2026-03-28 | 0,000000000000000000 $ | 54.586 $ | 0,00161868 $ |
| 2026-03-27 | 0,000000000000000000 $ | 50.183 $ | 0,00160320 $ |
| 2026-03-26 | 0,000000000000000000 $ | 51.128 $ | 0,00159272 $ |
| 2026-03-25 | 0,000000000000000000 $ | 51.534 $ | 0,00160104 $ |
| 2026-03-24 | 0,000000000000000000 $ | 54.157 $ | 0,00160052 $ |
| 2026-03-23 | 0,000000000000000000 $ | 53.416 $ | 0,00159716 $ |
| 2026-03-22 | 0,000000000000000000 $ | 57.044 $ | 0,00159700 $ |
| 2026-03-21 | 0,000000000000000000 $ | 52.470 $ | 0,00160252 $ |
| 2026-03-20 | 0,000000000000000000 $ | 55.867 $ | 0,00160432 $ |
| 2026-03-19 | 0,000000000000000000 $ | 55.863 $ | 0,00161581 $ |
| 2026-03-18 | 0,000000000000000000 $ | 54.320 $ | 0,00161064 $ |
| 2026-03-17 | 0,000000000000000000 $ | 51.122 $ | 0,00161968 $ |
| 2026-03-16 | 0,000000000000000000 $ | 54.460 $ | 0,00159116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
