JennyCo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 49.221 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 52.406 $ | 0,00127224 $ |
| 2026-06-10 | 0,000000000000000000 $ | 53.199 $ | 0,00128649 $ |
| 2026-06-09 | 0,000000000000000000 $ | 54.222 $ | 0,00134093 $ |
| 2026-06-08 | 0,000000000000000000 $ | 53.800 $ | 0,00133000 $ |
| 2026-06-07 | 0,000000000000000000 $ | 51.595 $ | 0,00135273 $ |
| 2026-06-06 | 0,000000000000000000 $ | 56.566 $ | 0,00134773 $ |
| 2026-06-05 | 0,000000000000000000 $ | 52.961 $ | 0,00134800 $ |
| 2026-06-04 | 0,000000000000000000 $ | 53.759 $ | 0,00135124 $ |
| 2026-06-03 | 0,000000000000000000 $ | 51.746 $ | 0,00135192 $ |
| 2026-06-02 | 0,000000000000000000 $ | 56.762 $ | 0,00142015 $ |
| 2026-06-01 | 0,000000000000000000 $ | 59.877 $ | 0,00142828 $ |
| 2026-05-31 | 0,000000000000000000 $ | 48.634 $ | 0,00143257 $ |
| 2026-05-30 | 0,000000000000000000 $ | 54.207 $ | 0,00143699 $ |
| 2026-05-29 | 0,000000000000000000 $ | 57.708 $ | 0,00141087 $ |
| 2026-05-28 | 0,000000000000000000 $ | 51.057 $ | 0,00142543 $ |
| 2026-05-27 | 0,000000000000000000 $ | 53.324 $ | 0,00143228 $ |
| 2026-05-26 | 0,000000000000000000 $ | 54.910 $ | 0,00142629 $ |
| 2026-05-25 | 0,000000000000000000 $ | 56.925 $ | 0,00142700 $ |
| 2026-05-24 | 0,000000000000000000 $ | 48.826 $ | 0,00143442 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
