Jesus Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 2.143.347 $ | 951,49 $ | N/A |
| 2026-05-29 | 2.131.988 $ | 27.220 $ | 0,000000013694 $ |
| 2026-05-28 | 1.937.004 $ | 1.394,94 $ | 0,000000013617 $ |
| 2026-05-27 | 2.026.968 $ | 10.019,14 $ | 0,000000012363 $ |
| 2026-05-26 | 2.122.200 $ | 1.088,67 $ | 0,000000012962 $ |
| 2026-05-25 | 2.120.076 $ | 7.262,99 $ | 0,000000013562 $ |
| 2026-05-24 | 2.092.034 $ | 11.404,68 $ | 0,000000013551 $ |
| 2026-05-23 | 1.933.870 $ | 6.787,95 $ | 0,000000013365 $ |
| 2026-05-22 | 1.955.540 $ | 2.814,69 $ | 0,000000012354 $ |
| 2026-05-21 | 1.927.724 $ | 13.467,83 $ | 0,000000012493 $ |
| 2026-05-20 | 1.926.722 $ | 14.580,43 $ | 0,000000012315 $ |
| 2026-05-19 | 2.048.416 $ | 11.152,65 $ | 0,000000012309 $ |
| 2026-05-18 | 2.062.439 $ | 3.866,42 $ | 0,000000013080 $ |
| 2026-05-17 | 2.119.730 $ | 2.331,54 $ | 0,000000013196 $ |
| 2026-05-16 | 2.154.393 $ | 3.249,03 $ | 0,000000013542 $ |
| 2026-05-15 | 2.197.546 $ | 3.413,69 $ | 0,000000013764 $ |
| 2026-05-14 | 2.149.606 $ | 14.787,18 $ | 0,000000014039 $ |
| 2026-05-13 | 2.160.603 $ | 3.698,61 $ | 0,000000013733 $ |
| 2026-05-12 | 2.203.308 $ | 9.020,95 $ | 0,000000013803 $ |
| 2026-05-11 | 2.268.852 $ | 1.831,78 $ | 0,000000014079 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
