Jesus Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 2.803.676 $ | 17.442,16 $ | N/A |
| 2026-04-08 | 2.879.472 $ | 15.768,15 $ | 0,000000017909 $ |
| 2026-04-07 | 2.634.497 $ | 16.433,49 $ | 0,000000018387 $ |
| 2026-04-06 | 2.541.362 $ | 17.594,61 $ | 0,000000016831 $ |
| 2026-04-05 | 2.509.205 $ | 3.694,01 $ | 0,000000016235 $ |
| 2026-04-04 | 2.451.458 $ | 6.917,57 $ | 0,000000016031 $ |
| 2026-04-03 | 2.378.318 $ | 21.794 $ | 0,000000015666 $ |
| 2026-04-02 | 2.520.267 $ | 24.226 $ | 0,000000015188 $ |
| 2026-04-01 | 2.250.161 $ | 3.064,76 $ | 0,000000016161 $ |
| 2026-03-31 | 2.153.902 $ | 4.419,66 $ | 0,000000014381 $ |
| 2026-03-30 | 2.131.961 $ | 9.223,64 $ | 0,000000013768 $ |
| 2026-03-29 | 2.191.282 $ | 2.532,44 $ | 0,000000013620 $ |
| 2026-03-28 | 2.166.004 $ | 2.282,40 $ | 0,000000013995 $ |
| 2026-03-27 | 2.220.027 $ | 1.937,35 $ | 0,000000013838 $ |
| 2026-03-26 | 2.321.899 $ | 14.286,30 $ | 0,000000014182 $ |
| 2026-03-25 | 2.222.178 $ | 2.580,59 $ | 0,000000014833 $ |
| 2026-03-24 | 2.217.324 $ | 1.782,30 $ | 0,000000014201 $ |
| 2026-03-23 | 2.111.798 $ | 5.941,01 $ | 0,000000014172 $ |
| 2026-03-22 | 2.211.421 $ | 1.921,58 $ | 0,000000013476 $ |
| 2026-03-21 | 2.232.133 $ | 21.085 $ | 0,000000014083 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
